Canada markets close in 4 hours 7 minutes

Goldhills Holding Ltd. (GHL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.13500.0000 (0.00%)
As of 12:21PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20220.13500.13500.13500.13500.1350-
Jun 27, 20220.13500.13500.13500.13500.1350-
Jun 24, 20220.13500.13500.13500.13500.135022,200
Jun 23, 20220.15000.15000.15000.15000.1500-
Jun 22, 20220.15000.15000.15000.15000.1500-
Jun 21, 20220.15000.15000.15000.15000.1500-
Jun 20, 20220.15000.15000.15000.15000.1500-
Jun 17, 20220.15000.15000.15000.15000.1500-
Jun 16, 20220.15000.15000.15000.15000.1500-
Jun 15, 20220.15000.15000.15000.15000.1500-
Jun 14, 20220.15000.15000.15000.15000.150013,076
Jun 13, 20220.15000.20000.15000.16000.1600248,000
Jun 10, 20220.15000.15000.15000.15000.1500-
Jun 09, 20220.15000.15000.15000.15000.150015,000
Jun 08, 20220.15000.15000.15000.15000.1500-
Jun 07, 20220.15000.15000.15000.15000.150027,500
Jun 06, 20220.15000.17000.15000.17000.1700160,000
Jun 03, 20220.17000.17000.17000.17000.1700-
Jun 02, 20220.17000.17000.17000.17000.1700-
Jun 01, 20220.17000.17000.17000.17000.1700-
May 31, 20220.17000.17000.17000.17000.1700-
May 30, 20220.17000.17000.17000.17000.1700-
May 27, 20220.17000.17000.17000.17000.1700-
May 26, 20220.17000.17000.17000.17000.1700-
May 25, 20220.17000.17000.17000.17000.1700-
May 24, 20220.17000.17000.17000.17000.1700-
May 20, 20220.17000.17000.17000.17000.1700-
May 19, 20220.17000.17000.17000.17000.1700500
May 18, 20220.17000.17000.17000.17000.1700-
May 17, 20220.17000.17000.17000.17000.17006,000
May 16, 20220.22000.22000.22000.22000.2200-
May 13, 20220.22000.22000.22000.22000.2200-
May 12, 20220.22000.22000.22000.22000.2200-
May 11, 20220.22000.22000.22000.22000.2200-
May 10, 20220.22000.22000.22000.22000.2200-
May 09, 20220.22000.22000.22000.22000.2200-
May 06, 20220.22000.22000.22000.22000.2200-
May 05, 20220.22000.22000.22000.22000.2200-
May 04, 20220.22000.22000.22000.22000.2200-
May 03, 20220.22000.22000.22000.22000.22002,500
May 02, 20220.22000.22000.22000.22000.2200-
Apr 29, 20220.20000.22000.20000.22000.220021,250
Apr 28, 20220.23000.23000.23000.23000.2300-
Apr 27, 20220.23000.23000.23000.23000.2300-
Apr 26, 20220.23000.23000.23000.23000.2300-
Apr 25, 20220.23000.23000.23000.23000.230025,000
Apr 22, 20220.22000.22000.22000.22000.2200-
Apr 21, 20220.22000.22000.22000.22000.2200-
Apr 20, 20220.22000.22000.22000.22000.2200-
Apr 19, 20220.22000.22000.22000.22000.2200-
Apr 18, 20220.22000.22000.22000.22000.2200-
Apr 14, 20220.22000.22000.22000.22000.2200-
Apr 13, 20220.22000.22000.22000.22000.2200-
Apr 12, 20220.22000.22000.22000.22000.2200-
Apr 11, 20220.22000.22000.22000.22000.2200-
Apr 08, 20220.22000.22000.22000.22000.2200-
Apr 07, 20220.22000.22000.22000.22000.2200-
Apr 06, 20220.22000.22000.22000.22000.2200-
Apr 05, 20220.22000.22000.22000.22000.2200-
Apr 04, 20220.22000.22000.22000.22000.2200-
Apr 01, 20220.22000.22000.22000.22000.2200-
Mar 31, 20220.22000.22000.22000.22000.2200-
Mar 30, 20220.22000.22000.22000.22000.2200-
Mar 29, 20220.22000.22000.22000.22000.2200-
Mar 28, 20220.22000.22000.22000.22000.2200-
Mar 25, 20220.22000.22000.22000.22000.22002,500
Mar 24, 20220.22000.22000.18500.18500.185012,500
Mar 23, 20220.22000.22000.22000.22000.2200-
Mar 22, 20220.22000.22000.22000.22000.2200-
Mar 21, 20220.22000.22000.22000.22000.2200-
Mar 18, 20220.22000.22000.22000.22000.2200-
Mar 17, 20220.22000.22000.22000.22000.2200-
Mar 16, 20220.22000.22000.22000.22000.2200-
Mar 15, 20220.22000.22000.22000.22000.2200-
Mar 14, 20220.22000.22000.22000.22000.2200-
Mar 11, 20220.24000.24000.22000.22000.220034,500
Mar 10, 20220.23000.23000.23000.23000.2300-
Mar 09, 20220.23000.23000.23000.23000.2300-
Mar 08, 20220.23000.23000.23000.23000.2300-
Mar 07, 20220.23000.23000.23000.23000.2300-
Mar 04, 20220.23000.23000.23000.23000.2300-
Mar 03, 20220.23000.23000.23000.23000.23003,000
Mar 02, 20220.23000.23000.23000.23000.2300-
Mar 01, 20220.25000.25000.23000.23000.230034,070
Feb 28, 20220.21000.26000.21000.25000.250042,460
Feb 25, 20220.22000.22000.22000.22000.2200-
Feb 24, 20220.22000.22000.22000.22000.22006,384
Feb 23, 20220.28500.28500.28500.28500.2850-
Feb 22, 20220.22000.28500.22000.28500.2850109,000
Feb 18, 20220.24000.24000.24000.24000.240010,000
Feb 17, 20220.24000.24000.23000.24000.240054,076
Feb 16, 20220.25000.25000.24000.24000.240029,000
Feb 15, 20220.24000.24000.24000.24000.24001,000
Feb 14, 20220.25000.25000.24500.24500.245035,935
Feb 11, 20220.25000.25000.25000.25000.2500-
Feb 10, 20220.25000.25000.25000.25000.2500-
Feb 09, 20220.25000.25000.25000.25000.2500-
Feb 08, 20220.25000.25000.25000.25000.2500-
Feb 07, 20220.25000.25000.25000.25000.25001,000
Feb 04, 20220.25000.25000.25000.25000.2500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...