Canada Markets closed

GlobalHempGrWt (GHG-WT.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
At close: 03:48PM EDT
Time Period:
Aug 13, 2021 - Aug 13, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20220.00500.00500.00500.00500.0050-
Aug 11, 20220.00500.00500.00500.00500.0050-
Aug 10, 20220.00500.00500.00500.00500.0050-
Aug 09, 20220.00500.00500.00500.00500.0050-
Aug 08, 20220.00500.00500.00500.00500.0050-
Aug 05, 20220.00500.00500.00500.00500.0050-
Aug 04, 20220.00500.00500.00500.00500.0050-
Aug 03, 20220.00500.00500.00500.00500.0050-
Aug 02, 20220.00500.00500.00500.00500.0050-
Jul 29, 20220.00500.00500.00500.00500.0050-
Jul 28, 20220.00500.00500.00500.00500.0050-
Jul 27, 20220.00500.00500.00500.00500.0050-
Jul 26, 20220.00500.00500.00500.00500.0050-
Jul 25, 20220.00500.00500.00500.00500.0050-
Jul 22, 20220.00500.00500.00500.00500.0050-
Jul 21, 20220.00500.00500.00500.00500.0050-
Jul 20, 20220.00500.00500.00500.00500.0050-
Jul 19, 20220.00500.00500.00500.00500.0050-
Jul 18, 20220.00500.00500.00500.00500.0050-
Jul 15, 20220.00500.00500.00500.00500.0050-
Jul 14, 20220.00500.00500.00500.00500.0050-
Jul 13, 20220.00500.00500.00500.00500.0050-
Jul 12, 20220.00500.00500.00500.00500.0050-
Jul 11, 20220.00500.00500.00500.00500.0050-
Jul 08, 20220.00500.00500.00500.00500.0050-
Jul 07, 20220.00500.00500.00500.00500.0050-
Jul 06, 20220.00500.00500.00500.00500.0050-
Jul 05, 20220.00500.00500.00500.00500.0050-
Jul 04, 20220.00500.00500.00500.00500.0050-
Jun 30, 20220.00500.00500.00500.00500.0050-
Jun 29, 20220.00500.00500.00500.00500.0050-
Jun 28, 20220.00500.00500.00500.00500.0050-
Jun 27, 20220.00500.00500.00500.00500.0050-
Jun 24, 20220.00500.00500.00500.00500.0050-
Jun 23, 20220.00500.00500.00500.00500.0050-
Jun 22, 20220.00500.00500.00500.00500.0050-
Jun 21, 20220.00500.00500.00500.00500.0050-
Jun 20, 20220.00500.00500.00500.00500.0050-
Jun 17, 20220.00500.00500.00500.00500.0050-
Jun 16, 20220.00500.00500.00500.00500.0050-
Jun 15, 20220.00500.00500.00500.00500.0050-
Jun 14, 20220.00500.00500.00500.00500.0050-
Jun 13, 20220.00500.00500.00500.00500.0050-
Jun 10, 20220.00500.00500.00500.00500.0050-
Jun 09, 20220.00500.00500.00500.00500.0050-
Jun 08, 20220.00500.00500.00500.00500.0050-
Jun 07, 20220.00500.00500.00500.00500.0050-
Jun 06, 20220.00500.00500.00500.00500.0050-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.