Gogoro Inc. (GGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGR240517C00002500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 688 | 253.13% |
| GGR240621C00002500 | 2024-05-07 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 44 | 117.19% |
| GGR240719C00002500 | 2024-05-06 2:25PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 782 | 155.47% |
| GGR241018C00002500 | 2024-05-10 2:45PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 133 | 75.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGR240517P00002500 | 2024-04-22 2:26PM EDT | 2024-05-17 | 1.05 | 0.55 | 1.00 | 0.00 | - | - | 1 | 390.63% |
| GGR240719P00002500 | 2024-04-23 10:06AM EDT | 2024-07-19 | 1.01 | 0.85 | 1.05 | 0.00 | - | 10 | 25 | 90.63% |
| GGR241018P00002500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.40 | 0.90 | 1.00 | 0.00 | - | 2 | 2 | 59.38% |
© 2024 Yahoo. All rights reserved.