Gogoro Inc. (GGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGR240621C00002500 | 2024-05-21 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 292 | 434 | 50.00% |
| GGR240719C00002500 | 2024-05-06 2:25PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 175 | 782 | 50.00% |
| GGR241018C00002500 | 2024-05-17 10:07AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 25.00% |
| GGR250117C00002500 | 2024-05-22 12:53PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGR240621P00002500 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GGR240719P00002500 | 2024-04-23 10:06AM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| GGR241018P00002500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.