Canada markets open in 5 hours 35 minutes

Ceragon Networks Ltd (GGN.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
2.4800-0.0800 (-3.12%)
As of 08:08AM CEST. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20242.48002.48002.48002.48002.48001,000
Apr 24, 20242.56002.56002.56002.56002.5600-
Apr 23, 20242.56002.56002.56002.56002.5600-
Apr 22, 20242.52002.52002.52002.52002.5200-
Apr 19, 20242.48002.48002.48002.48002.4800-
Apr 18, 20242.58002.58002.58002.58002.5800-
Apr 17, 20242.56002.56002.56002.56002.5600-
Apr 16, 20242.56002.56002.56002.56002.5600-
Apr 15, 20242.70002.70002.70002.70002.7000-
Apr 12, 20242.84002.84002.84002.84002.8400-
Apr 11, 20242.76002.76002.76002.76002.7600-
Apr 10, 20242.86002.86002.86002.86002.8600-
Apr 09, 20242.88002.88002.88002.88002.8800-
Apr 08, 20242.90002.90002.90002.90002.9000-
Apr 05, 20242.82002.82002.82002.82002.8200-
Apr 04, 20242.80002.80002.80002.80002.8000-
Apr 03, 20242.82002.82002.82002.82002.8200-
Apr 02, 20242.82002.82002.82002.82002.8200-
Mar 28, 20242.92002.92002.92002.92002.9200-
Mar 27, 20242.92002.92002.92002.92002.9200-
Mar 26, 20242.98002.98002.98002.98002.9800-
Mar 25, 20242.86002.86002.86002.86002.8600-
Mar 22, 20242.86002.86002.86002.86002.8600-
Mar 21, 20242.72002.72002.72002.72002.7200-
Mar 20, 20242.70002.70002.70002.70002.7000-
Mar 19, 20242.76002.76002.76002.76002.7600-
Mar 18, 20242.78002.78002.78002.78002.7800-
Mar 15, 20242.78002.78002.78002.78002.7800-
Mar 14, 20242.80002.80002.80002.80002.8000-
Mar 13, 20242.78002.78002.78002.78002.7800-
Mar 12, 20242.70002.70002.70002.70002.7000-
Mar 11, 20242.66002.66002.66002.66002.6600-
Mar 08, 20242.66002.66002.66002.66002.6600-
Mar 07, 20242.68002.68002.68002.68002.6800-
Mar 06, 20242.66002.66002.66002.66002.6600-
Mar 05, 20242.72002.72002.72002.72002.7200-
Mar 04, 20242.74002.74002.74002.74002.7400-
Mar 01, 20242.78002.78002.78002.78002.7800-
Feb 29, 20242.66002.66002.66002.66002.6600-
Feb 28, 20242.72002.72002.72002.72002.7200-
Feb 27, 20242.76002.76002.76002.76002.7600-
Feb 26, 20242.58002.58002.58002.58002.5800-
Feb 23, 20242.62002.62002.62002.62002.6200-
Feb 22, 20242.66002.66002.66002.66002.6600-
Feb 21, 20242.52002.52002.52002.52002.5200-
Feb 20, 20243.00003.00003.00003.00003.00001,000
Feb 19, 20242.54002.54002.54002.54002.5400-
Feb 16, 20242.44002.44002.44002.44002.4400-
Feb 15, 20242.38002.38002.38002.38002.3800-
Feb 14, 20242.30002.30002.30002.30002.3000-
Feb 13, 20242.38002.38002.38002.38002.3800-
Feb 12, 20242.36002.36002.36002.36002.3600-
Feb 09, 20242.38002.38002.38002.38002.3800-
Feb 08, 20242.40002.40002.40002.40002.4000-
Feb 07, 20242.30002.30002.30002.30002.3000-
Feb 06, 20242.26002.26002.26002.26002.2600-
Feb 05, 20242.22002.22002.22002.22002.2200-
Feb 02, 20242.20002.20002.20002.20002.2000-
Feb 01, 20242.24002.24002.24002.24002.2400-
Jan 31, 20242.22002.22002.22002.22002.2200-
Jan 30, 20242.32002.32002.32002.32002.3200-
Jan 29, 20242.30002.30002.30002.30002.3000-
Jan 26, 20242.34002.34002.34002.34002.3400-
Jan 25, 20242.34002.34002.34002.34002.3400-
Jan 24, 20242.28002.28002.28002.28002.2800-
Jan 23, 20242.26002.26002.26002.26002.2600-
Jan 22, 20242.28002.28002.28002.28002.2800-
Jan 19, 20242.28002.28002.28002.28002.2800-
Jan 18, 20242.44002.44002.44002.44002.4400-
Jan 17, 20242.34002.34002.34002.34002.3400-
Jan 16, 20242.36002.36002.36002.36002.3600-
Jan 15, 20242.34002.34002.34002.34002.3400-
Jan 12, 20242.34002.34002.34002.34002.3400-
Jan 11, 20242.10002.10002.10002.10002.1000-
Jan 10, 20242.08002.08002.08002.08002.0800-
Jan 09, 20242.04002.04002.04002.04002.0400-
Jan 08, 20242.04002.04002.04002.04002.0400-
Jan 05, 20242.02002.02002.02002.02002.0200-
Jan 04, 20241.89001.89001.89001.89001.8900-
Jan 03, 20241.89001.89001.89001.89001.8900-
Jan 02, 20241.92001.92001.92001.92001.9200-
Dec 29, 20231.90001.90001.90001.90001.9000-
Dec 28, 20231.88001.88001.88001.88001.8800-
Dec 27, 20231.84001.84001.84001.84001.8400-
Dec 22, 20231.87001.87001.87001.87001.8700-
Dec 21, 20231.85001.85001.85001.85001.8500-
Dec 20, 20231.81001.81001.81001.81001.8100-
Dec 19, 20231.79001.79001.79001.79001.7900-
Dec 18, 20231.81001.81001.81001.81001.8100-
Dec 15, 20231.81001.81001.81001.81001.8100-
Dec 14, 20231.74001.74001.74001.74001.7400-
Dec 13, 20231.71001.71001.71001.71001.7100-
Dec 12, 20231.71001.71001.71001.71001.7100-
Dec 11, 20231.73001.73001.73001.73001.7300-
Dec 08, 20231.72001.72001.72001.72001.7200-
Dec 07, 20231.71001.71001.71001.71001.7100-
Dec 06, 20231.68001.68001.68001.68001.6800-
Dec 05, 20231.69001.69001.69001.69001.6900-
Dec 04, 20231.72001.72001.72001.72001.7200-
Dec 01, 20231.71001.71001.71001.71001.7100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...