HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Granada Gold Mine Inc. (GGM.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

As of 03:49PM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
Apr 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	24,000
Apr 22, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	98,700
Apr 19, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	95,000
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	18,000
Apr 16, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	159,000
Apr 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	66,000
Apr 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	259,200
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	168,300
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	164,500
Apr 09, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	267,900
Apr 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	91,000
Apr 05, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	578,700
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	121,500
Apr 03, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	121,300
Apr 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	60,000
Apr 01, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	119,000
Mar 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,600
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	21,000
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,300
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,800
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Mar 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	237,000
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	90,700
Mar 14, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	72,300
Mar 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,500
Mar 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	60,600
Mar 11, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	158,700
Mar 08, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	43,700
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	19,400
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	77,400
Mar 05, 2024	0.0200	0.0400	0.0200	0.0300	0.0300	982,800
Mar 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	128,300
Mar 01, 2024	0.0200	0.0300	0.0200	0.0200	0.0200	951,500
Feb 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,600
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	261,100
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	400
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,900
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	118,800
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,300
Feb 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	254,000
Feb 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	8,000
Feb 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	16,400
Feb 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	300
Feb 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Feb 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Feb 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Feb 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	91,000
Jan 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	90,000
Jan 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	600
Jan 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	14,000
Jan 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Jan 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	65,000
Jan 19, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	68,000
Jan 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Jan 16, 2024	0.0200	0.0300	0.0200	0.0200	0.0200	236,600
Jan 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Jan 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	69,000
Jan 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	18,000
Jan 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	110,500
Jan 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	36,000
Jan 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
Jan 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,300
Jan 02, 2024	0.0200	0.0200	0.0100	0.0200	0.0200	762,000
Dec 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Dec 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 27, 2023	0.0200	0.0200	0.0100	0.0100	0.0100	224,600
Dec 22, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,270,700
Dec 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
Dec 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	469,000
Dec 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,900
Dec 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	39,600
Dec 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Dec 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	32,000
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	31,000
Dec 07, 2023	0.0100	0.0200	0.0100	0.0100	0.0100	323,100
Dec 06, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,300
Dec 05, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
Dec 04, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
Dec 01, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	164,000
Nov 30, 2023	0.0100	0.0200	0.0100	0.0200	0.0200	45,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,748.23-125.49(-0.57%)

S&P 5005,002.41-69.22(-1.36%)

DOW37,776.56-684.36(-1.78%)

CAD/USD0.7298+0.0000(+0.00%)

CRUDE OIL82.32-0.49(-0.59%)

Bitcoin CAD86,884.88-2,439.17(-2.73%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Granada Gold Mine Inc. (GGM.V)

S&P/TSX
21,748.23
-125.49(-0.57%)

S&P 500
5,002.41
-69.22(-1.36%)

DOW
37,776.56
-684.36(-1.78%)

CAD/USD
0.7298
+0.0000(+0.00%)

CRUDE OIL
82.32
-0.49(-0.59%)

Bitcoin CAD
86,884.88
-2,439.17(-2.73%)