Canada Markets close in 5 hrs 51 mins

GGL Resources Corp. (GGL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.16000.0000 (0.00%)
As of 09:59AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 18, 20220.16000.16000.16000.16000.1600-
Jan. 17, 20220.16000.16000.16000.16000.1600-
Jan. 14, 20220.16000.16000.16000.16000.1600200,000
Jan. 13, 20220.17000.17000.17000.17000.1700-
Jan. 12, 20220.17000.17000.17000.17000.1700-
Jan. 11, 20220.17000.17000.17000.17000.17002,500
Jan. 10, 20220.14000.14500.14000.14500.145070,000
Jan. 07, 20220.13500.13500.13500.13500.1350500
Jan. 06, 20220.13500.13500.13500.13500.135016,500
Jan. 05, 20220.14000.14000.14000.14000.140037,500
Jan. 04, 20220.14000.14000.14000.14000.1400-
Dec. 31, 2021------
Dec. 30, 20210.13000.14000.13000.14000.140022,300
Dec. 29, 20210.13000.13000.13000.13000.13008,200
Dec. 24, 20210.13000.13000.13000.13000.13002,600
Dec. 23, 20210.13000.13000.13000.13000.1300-
Dec. 22, 20210.13000.13000.13000.13000.13001,000
Dec. 21, 20210.14500.14500.14500.14500.14502,500
Dec. 20, 20210.13000.13000.13000.13000.1300-
Dec. 17, 20210.13000.13000.13000.13000.1300-
Dec. 16, 20210.13000.13000.13000.13000.1300-
Dec. 15, 20210.13000.13000.13000.13000.1300-
Dec. 14, 20210.14000.14000.13000.13000.130037,000
Dec. 13, 20210.14000.14000.14000.14000.140015,300
Dec. 10, 20210.14000.14000.14000.14000.14002,000
Dec. 09, 20210.15000.15000.15000.15000.150011,100
Dec. 08, 20210.14000.14000.12500.14000.1400121,000
Dec. 07, 20210.15500.15500.15500.15500.155017,000
Dec. 06, 20210.15500.18000.15500.18000.180043,000
Dec. 03, 20210.15500.15500.15500.15500.1550-
Dec. 02, 20210.15500.15500.15500.15500.1550-
Dec. 01, 20210.15500.16000.15500.15500.1550127,500
Nov. 30, 20210.12500.12500.12000.12000.1200100,000
Nov. 29, 20210.12500.12500.12500.12500.1250-
Nov. 26, 20210.12500.12500.12500.12500.12505,000
Nov. 25, 20210.11500.11500.11500.11500.1150-
Nov. 24, 20210.11500.11500.11500.11500.1150-
Nov. 23, 20210.11500.11500.11500.11500.115079,000
Nov. 22, 20210.13000.13000.13000.13000.130025,000
Nov. 19, 20210.15000.15000.14000.14000.140030,000
Nov. 18, 20210.14000.14000.13000.13000.130054,400
Nov. 17, 20210.15000.15000.15000.15000.1500-
Nov. 16, 20210.15000.15000.15000.15000.150023,500
Nov. 15, 20210.16000.18000.16000.17000.1700402,000
Nov. 12, 20210.12000.15000.12000.15000.150091,400
Nov. 11, 20210.11000.11000.11000.11000.11006,000
Nov. 10, 20210.11000.11000.11000.11000.11009,000
Nov. 09, 20210.10000.10000.10000.10000.10002,000
Nov. 08, 20210.10500.10500.10000.10000.100056,000
Nov. 05, 20210.10500.10500.10500.10500.1050-
Nov. 04, 20210.10500.10500.10500.10500.10502,500
Nov. 03, 20210.11000.11000.10500.10500.105032,500
Nov. 02, 20210.11500.11500.10500.10500.105090,000
Nov. 01, 20210.11500.11500.11500.11500.1150-
Oct. 29, 20210.11500.11500.11500.11500.1150500
Oct. 28, 20210.11000.11000.11000.11000.1100-
Oct. 27, 20210.11000.11000.11000.11000.1100-
Oct. 26, 20210.11000.11000.11000.11000.1100-
Oct. 25, 20210.11000.11000.11000.11000.1100-
Oct. 22, 20210.11000.11000.11000.11000.1100-
Oct. 21, 20210.11000.11000.11000.11000.110017,400
Oct. 20, 20210.11000.11000.11000.11000.1100500
Oct. 19, 20210.11000.11500.11000.11500.115017,000
Oct. 18, 20210.13000.13000.13000.13000.1300-
Oct. 15, 20210.13000.13000.13000.13000.130034,500
Oct. 14, 20210.12000.12000.12000.12000.120051,300
Oct. 13, 20210.11000.11000.11000.11000.1100-
Oct. 12, 20210.11000.11000.11000.11000.1100-
Oct. 08, 20210.11000.11000.11000.11000.1100-
Oct. 07, 20210.10500.11000.10500.11000.110011,500
Oct. 06, 20210.12000.12000.12000.12000.1200-
Oct. 05, 20210.12000.12000.12000.12000.1200-
Oct. 04, 20210.12000.12000.12000.12000.1200-
Oct. 01, 20210.12000.12000.12000.12000.120020,200
Sep. 30, 20210.11000.11000.11000.11000.1100-
Sep. 29, 20210.11000.11000.10500.11000.11005,500
Sep. 28, 20210.11000.11000.10500.10500.105040,900
Sep. 27, 20210.11000.11000.11000.11000.1100-
Sep. 24, 20210.11000.12000.11000.11000.110012,300
Sep. 23, 20210.11000.11000.11000.11000.1100-
Sep. 22, 20210.11500.11500.11000.11000.110023,300
Sep. 21, 20210.13500.13500.13500.13500.1350-
Sep. 20, 20210.11500.13500.11000.13500.135078,000
Sep. 17, 20210.11500.11500.11000.11000.110097,000
Sep. 16, 20210.13500.13500.13500.13500.1350-
Sep. 15, 20210.13500.13500.13500.13500.1350-
Sep. 14, 20210.13500.13500.13500.13500.13501,300
Sep. 13, 20210.12000.12000.12000.12000.1200-
Sep. 10, 20210.11000.12000.11000.12000.120078,000
Sep. 09, 20210.12000.12000.11000.11000.1100193,000
Sep. 08, 20210.12500.12500.11500.11500.115056,000
Sep. 07, 20210.13000.13000.13000.13000.1300-
Sep. 03, 20210.13000.13000.13000.13000.130046,400
Sep. 02, 20210.13500.13500.13000.13000.130035,500
Sep. 01, 20210.13500.13500.13500.13500.1350-
Aug. 31, 20210.13500.13500.13500.13500.1350-
Aug. 30, 20210.13500.13500.13500.13500.13504,000
Aug. 27, 20210.12000.12000.12000.12000.1200-
Aug. 26, 20210.12000.12000.12000.12000.12002,000
Aug. 25, 20210.12000.12000.12000.12000.12003,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...