Canada markets closed

Garibaldi Resources Corp. (GGI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1150+0.0050 (+4.55%)
At close: 02:44PM EDT
Time Period:
May 27, 2023 - May 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 27, 20240.12000.12000.12000.12000.120026,500
May 24, 20240.11000.11000.11000.11000.1100-
May 23, 20240.12000.12000.11000.11000.11005,500
May 22, 20240.11000.11000.11000.11000.1100104,500
May 21, 20240.12000.12000.12000.12000.120048,800
May 17, 20240.12000.12000.12000.12000.120015,300
May 16, 20240.13000.13000.12000.12000.120094,000
May 15, 20240.12000.12000.11000.11000.11002,500
May 14, 20240.13000.13000.12000.13000.1300127,000
May 13, 20240.13000.13000.13000.13000.130031,100
May 10, 20240.13000.13000.13000.13000.130024,100
May 09, 20240.12000.13000.12000.13000.130044,800
May 08, 20240.13000.13000.13000.13000.130015,500
May 07, 20240.13000.14000.12000.13000.130041,000
May 06, 20240.12000.13000.12000.13000.130049,000
May 03, 20240.12000.12000.12000.12000.120051,100
May 02, 20240.13000.13000.11000.12000.120081,500
May 01, 20240.11000.12000.11000.12000.1200133,500
Apr 30, 20240.10000.12000.10000.12000.1200150,000
Apr 29, 20240.09000.10000.09000.10000.100011,300
Apr 26, 20240.09000.10000.09000.10000.100015,900
Apr 25, 20240.10000.10000.10000.10000.10005,000
Apr 24, 20240.09000.10000.09000.10000.100063,500
Apr 23, 20240.10000.10000.10000.10000.100025,100
Apr 22, 20240.09000.10000.09000.10000.100021,000
Apr 19, 20240.10000.10000.10000.10000.100041,500
Apr 18, 20240.09000.10000.09000.10000.1000231,400
Apr 17, 20240.10000.10000.09000.09000.0900145,000
Apr 16, 20240.10000.10000.10000.10000.1000-
Apr 15, 20240.10000.10000.10000.10000.100012,000
Apr 12, 20240.10000.10000.09000.09000.0900104,900
Apr 11, 20240.10000.10000.10000.10000.100043,000
Apr 10, 20240.10000.10000.09000.10000.100077,100
Apr 09, 20240.09000.10000.09000.10000.1000123,900
Apr 08, 20240.09000.09000.09000.09000.090038,000
Apr 05, 20240.09000.09000.09000.09000.090023,000
Apr 04, 20240.09000.09000.09000.09000.090027,000
Apr 03, 20240.09000.09000.09000.09000.090026,100
Apr 02, 20240.08000.09000.08000.09000.090048,000
Apr 01, 20240.08000.09000.08000.09000.090026,200
Mar 28, 20240.10000.10000.08000.09000.0900293,700
Mar 27, 20240.10000.10000.10000.10000.1000-
Mar 26, 20240.10000.10000.10000.10000.100010,000
Mar 25, 20240.10000.10000.10000.10000.1000-
Mar 22, 20240.10000.10000.10000.10000.100061,100
Mar 21, 20240.10000.10000.09000.10000.100047,000
Mar 20, 20240.08000.10000.08000.10000.1000150,600
Mar 19, 20240.09000.09000.09000.09000.090032,500
Mar 18, 20240.09000.09000.08000.09000.0900303,500
Mar 15, 20240.09000.10000.09000.09000.090059,100
Mar 14, 20240.09000.09000.09000.09000.090094,100
Mar 13, 20240.10000.10000.09000.09000.090012,000
Mar 12, 20240.10000.10000.09000.09000.090053,500
Mar 11, 20240.09000.10000.09000.10000.100058,000
Mar 08, 20240.09000.09000.09000.09000.090038,000
Mar 07, 20240.08000.09000.08000.09000.090027,900
Mar 06, 20240.09000.09000.09000.09000.0900103,100
Mar 05, 20240.09000.09000.08000.08000.080061,100
Mar 04, 20240.10000.10000.09000.09000.090071,600
Mar 01, 20240.09000.09000.09000.09000.09005,000
Feb 29, 20240.08000.08000.08000.08000.080032,800
Feb 28, 20240.09000.09000.09000.09000.0900-
Feb 27, 20240.09000.09000.09000.09000.09009,000
Feb 26, 20240.09000.09000.08000.08000.080066,000
Feb 23, 20240.10000.10000.09000.09000.0900106,400
Feb 22, 20240.10000.10000.09000.09000.090047,000
Feb 21, 20240.10000.10000.09000.09000.090026,000
Feb 20, 20240.09000.09000.09000.09000.09001,000
Feb 16, 20240.10000.10000.09000.10000.100069,100
Feb 15, 20240.10000.10000.10000.10000.100016,300
Feb 14, 20240.11000.11000.10000.11000.110067,000
Feb 13, 20240.12000.12000.12000.12000.120017,000
Feb 12, 20240.12000.12000.12000.12000.12001,500
Feb 09, 20240.13000.13000.12000.12000.120065,800
Feb 08, 20240.11000.12000.11000.12000.120077,000
Feb 07, 20240.10000.11000.10000.11000.110062,500
Feb 06, 20240.10000.10000.10000.10000.100098,100
Feb 05, 20240.09000.09000.09000.09000.090025,500
Feb 02, 20240.09000.10000.09000.10000.100024,500
Feb 01, 20240.09000.09000.09000.09000.09009,700
Jan 31, 20240.09000.09000.09000.09000.090034,000
Jan 30, 20240.09000.09000.09000.09000.090028,000
Jan 29, 20240.09000.09000.08000.08000.080064,700
Jan 26, 20240.09000.09000.09000.09000.090028,000
Jan 25, 20240.08000.09000.08000.09000.0900184,000
Jan 24, 20240.08000.08000.08000.08000.08001,500
Jan 23, 20240.08000.08000.08000.08000.08003,300
Jan 22, 20240.08000.08000.08000.08000.080059,300
Jan 19, 20240.08000.08000.08000.08000.080013,000
Jan 18, 20240.08000.08000.08000.08000.080067,000
Jan 17, 20240.08000.08000.08000.08000.080070,700
Jan 16, 20240.08000.09000.08000.08000.080076,000
Jan 15, 20240.09000.09000.09000.09000.0900137,000
Jan 12, 20240.09000.09000.09000.09000.090014,000
Jan 11, 20240.09000.09000.09000.09000.090012,000
Jan 10, 20240.08000.08000.08000.08000.08006,000
Jan 09, 20240.09000.09000.09000.09000.0900176,900
Jan 08, 20240.10000.10000.09000.09000.090025,200
Jan 05, 20240.09000.10000.09000.09000.090038,000
Jan 04, 20240.09000.09000.09000.09000.0900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...