Canada markets open in 3 hours 14 minutes

Garibaldi Resources Corp. (GGI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1250+0.0100 (+8.70%)
At close: 12:12PM EDT
Time Period:
Oct 03, 2022 - Oct 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 02, 20230.12000.13000.12000.13000.130027,300
Sept 29, 20230.10000.12000.10000.12000.120054,000
Sept 28, 20230.11000.11000.10000.11000.110019,000
Sept 27, 20230.12000.12000.11000.11000.110044,700
Sept 26, 20230.11000.12000.11000.12000.120013,000
Sept 25, 20230.11000.11000.10000.11000.1100285,600
Sept 22, 20230.12000.12000.11000.11000.110085,100
Sept 21, 20230.12000.12000.11000.11000.1100113,900
Sept 20, 20230.12000.12000.11000.12000.120052,500
Sept 19, 20230.14000.14000.12000.12000.1200485,900
Sept 18, 20230.14000.14000.13000.13000.130099,800
Sept 15, 20230.14000.14000.14000.14000.140026,900
Sept 14, 20230.14000.14000.14000.14000.14002,800
Sept 13, 20230.14000.14000.14000.14000.140035,800
Sept 12, 20230.14000.14000.14000.14000.14004,000
Sept 11, 20230.14000.14000.14000.14000.1400208,400
Sept 08, 20230.14000.14000.14000.14000.14008,000
Sept 07, 20230.14000.14000.14000.14000.140021,500
Sept 06, 20230.14000.14000.14000.14000.1400143,100
Sept 05, 20230.14000.14000.13000.14000.1400113,500
Sept 01, 20230.14000.14000.13000.13000.1300313,800
Aug 31, 20230.14000.14000.14000.14000.140059,500
Aug 30, 20230.14000.14000.13000.14000.140021,000
Aug 29, 20230.14000.14000.14000.14000.1400300
Aug 28, 20230.14000.14000.14000.14000.140012,000
Aug 25, 20230.13000.14000.13000.14000.1400140,300
Aug 24, 20230.14000.14000.14000.14000.140012,800
Aug 23, 20230.13000.14000.13000.14000.140017,000
Aug 22, 20230.14000.14000.12000.13000.1300325,500
Aug 21, 20230.14000.14000.14000.14000.140021,500
Aug 18, 20230.14000.14000.14000.14000.1400108,700
Aug 17, 20230.14000.14000.14000.14000.140067,700
Aug 16, 20230.14000.14000.14000.14000.140039,000
Aug 15, 20230.14000.14000.14000.14000.140098,500
Aug 14, 20230.14000.14000.14000.14000.1400142,000
Aug 11, 20230.15000.15000.14000.14000.140065,800
Aug 10, 20230.14000.17000.14000.15000.1500418,500
Aug 09, 20230.14000.14000.13000.13000.130067,500
Aug 08, 20230.14000.14000.14000.14000.1400137,400
Aug 04, 20230.14000.14000.14000.14000.140027,500
Aug 03, 20230.14000.14000.13000.14000.140066,800
Aug 02, 20230.14000.14000.14000.14000.140083,400
Aug 01, 20230.14000.14000.14000.14000.1400189,500
Jul 31, 20230.14000.14000.14000.14000.140040,100
Jul 28, 20230.14000.14000.14000.14000.14004,000
Jul 27, 20230.14000.14000.14000.14000.140038,000
Jul 26, 20230.14000.14000.14000.14000.1400191,200
Jul 25, 20230.13000.14000.13000.14000.1400102,900
Jul 24, 20230.13000.13000.12000.13000.130030,200
Jul 21, 20230.12000.13000.12000.13000.1300164,000
Jul 20, 20230.12000.12000.12000.12000.1200383,200
Jul 19, 20230.13000.13000.13000.13000.130032,000
Jul 18, 20230.12000.13000.12000.13000.1300487,200
Jul 17, 20230.12000.12000.12000.12000.1200160,000
Jul 14, 20230.13000.13000.12000.12000.1200312,300
Jul 13, 20230.14000.14000.13000.13000.1300238,000
Jul 12, 20230.14000.14000.14000.14000.1400108,100
Jul 11, 20230.14000.14000.14000.14000.1400133,000
Jul 10, 20230.14000.14000.14000.14000.140028,200
Jul 07, 20230.14000.14000.14000.14000.140013,300
Jul 06, 20230.14000.14000.14000.14000.140039,300
Jul 05, 20230.14000.15000.14000.14000.1400174,500
Jul 04, 20230.14000.14000.14000.14000.140014,900
Jun 30, 20230.14000.14000.14000.14000.140010,500
Jun 29, 20230.15000.15000.14000.15000.150035,500
Jun 28, 20230.14000.15000.14000.14000.140057,600
Jun 27, 20230.14000.14000.14000.14000.140035,500
Jun 26, 20230.15000.15000.14000.14000.140090,500
Jun 23, 20230.14000.14000.14000.14000.1400500
Jun 22, 20230.15000.15000.14000.14000.1400238,000
Jun 21, 20230.15000.15000.14000.15000.1500357,700
Jun 20, 20230.16000.16000.15000.15000.1500121,000
Jun 19, 20230.16000.16000.16000.16000.160080,000
Jun 16, 20230.16000.16000.15000.16000.1600129,500
Jun 15, 20230.16000.16000.16000.16000.160022,800
Jun 14, 20230.16000.16000.16000.16000.16001,000
Jun 13, 20230.16000.16000.16000.16000.160026,000
Jun 12, 20230.15000.16000.15000.16000.16005,500
Jun 09, 20230.16000.16000.15000.15000.15002,800
Jun 08, 20230.16000.16000.16000.16000.160030,500
Jun 07, 20230.15000.15000.14000.15000.1500169,000
Jun 06, 20230.15000.15000.15000.15000.15003,500
Jun 05, 20230.16000.16000.15000.16000.160052,000
Jun 02, 20230.16000.16000.16000.16000.1600389,500
Jun 01, 20230.15000.16000.15000.16000.160018,500
May 31, 20230.14000.14000.14000.14000.1400500
May 30, 20230.14000.16000.14000.14000.1400134,900
May 29, 20230.15000.15000.14000.14000.140064,500
May 26, 20230.16000.16000.15000.15000.150033,300
May 25, 20230.16000.16000.16000.16000.1600101,800
May 24, 20230.16000.16000.16000.16000.1600102,000
May 23, 20230.15000.16000.15000.16000.160091,900
May 19, 20230.14000.16000.14000.15000.1500112,700
May 18, 20230.14000.15000.13000.15000.1500248,000
May 17, 20230.16000.16000.15000.15000.150017,700
May 16, 20230.16000.16000.15000.15000.15006,800
May 15, 20230.15000.15000.15000.15000.150015,500
May 12, 20230.16000.16000.14000.14000.140045,300
May 11, 20230.15000.15000.14000.14000.14004,200
May 10, 20230.16000.16000.14000.14000.1400141,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...