Canada markets close in 4 hours 36 minutes

Garibaldi Resources Corp. (GGI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.18500.0000 (0.00%)
As of 02:32PM EDT. Market open.
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 30, 20230.19000.19000.18500.18500.1850175
Mar 29, 20230.19000.19000.19000.19000.190042,000
Mar 28, 20230.19000.19000.19000.19000.1900500
Mar 27, 20230.19000.19000.19000.19000.1900300
Mar 24, 20230.20000.20000.19000.19000.190022,500
Mar 23, 20230.19000.19000.18000.19000.190050,200
Mar 22, 20230.19000.19000.17000.18000.180017,600
Mar 21, 20230.18000.19000.18000.19000.1900101,000
Mar 20, 20230.19000.19000.19000.19000.19001,900
Mar 17, 20230.18000.19000.18000.19000.190014,500
Mar 16, 20230.18000.19000.17000.19000.190017,700
Mar 15, 20230.20000.20000.18000.18000.180049,000
Mar 14, 20230.20000.20000.19000.20000.200066,500
Mar 13, 20230.19000.19000.19000.19000.190014,100
Mar 10, 20230.20000.20000.19000.19000.190036,000
Mar 09, 20230.20000.21000.20000.20000.200023,000
Mar 08, 20230.21000.21000.20000.20000.200024,000
Mar 07, 20230.20000.20000.20000.20000.2000600
Mar 06, 20230.21000.21000.21000.21000.210071,700
Mar 03, 20230.20000.20000.20000.20000.200061,700
Mar 02, 20230.19000.20000.19000.20000.200077,800
Mar 01, 20230.20000.20000.20000.20000.200075,500
Feb 28, 20230.22000.22000.19000.20000.2000386,000
Feb 27, 20230.20000.22000.20000.20000.200051,200
Feb 24, 20230.20000.21000.20000.21000.210061,100
Feb 23, 20230.20000.21000.19000.20000.200097,000
Feb 22, 20230.22000.22000.21000.21000.2100108,000
Feb 21, 20230.22000.22000.22000.22000.220041,700
Feb 17, 20230.24000.24000.22000.23000.230052,900
Feb 16, 20230.23000.25000.23000.24000.240029,100
Feb 15, 20230.24000.25000.23000.25000.250077,700
Feb 14, 20230.26000.26000.24000.24000.24005,500
Feb 13, 20230.25000.25000.25000.25000.250027,700
Feb 10, 20230.25000.25000.24000.24000.240012,700
Feb 09, 20230.25000.25000.23000.24000.240034,700
Feb 08, 20230.26000.26000.24000.24000.240047,200
Feb 07, 20230.25000.26000.25000.26000.260015,000
Feb 06, 20230.27000.27000.24000.26000.260076,500
Feb 03, 20230.28000.28000.27000.27000.27004,500
Feb 02, 20230.26000.28000.25000.27000.270097,400
Feb 01, 20230.25000.26000.25000.26000.260036,000
Jan 31, 20230.26000.26000.25000.25000.250056,300
Jan 30, 20230.22000.31000.21000.24000.2400223,100
Jan 27, 20230.21000.21000.21000.21000.210010,000
Jan 26, 20230.20000.20000.20000.20000.2000500
Jan 25, 20230.21000.21000.20000.20000.2000128,700
Jan 24, 20230.22000.22000.20000.21000.2100105,100
Jan 23, 20230.22000.22000.22000.22000.220011,500
Jan 20, 20230.22000.22000.22000.22000.22007,200
Jan 19, 20230.23000.23000.22000.22000.220044,900
Jan 18, 20230.25000.25000.23000.23000.230053,100
Jan 17, 20230.25000.25000.23000.23000.23008,200
Jan 16, 20230.24000.24000.24000.24000.2400100
Jan 13, 20230.24000.24000.24000.24000.240022,800
Jan 12, 20230.22000.24000.22000.24000.240043,700
Jan 11, 20230.21000.22000.21000.22000.22001,000
Jan 10, 20230.23000.23000.23000.23000.23007,300
Jan 09, 20230.21000.22000.21000.22000.220056,100
Jan 06, 20230.22000.22000.21000.21000.210012,300
Jan 05, 20230.21000.21000.20000.21000.210041,500
Jan 04, 20230.21000.21000.21000.21000.210013,500
Jan 03, 20230.22000.22000.21000.21000.210047,800
Dec 30, 20220.21000.21000.21000.21000.21002,100
Dec 29, 20220.20000.20000.19000.20000.200099,800
Dec 28, 20220.20000.20000.20000.20000.200015,800
Dec 23, 20220.20000.21000.20000.21000.210026,600
Dec 22, 20220.20000.22000.20000.21000.210076,500
Dec 21, 20220.21000.23000.21000.21000.210039,800
Dec 20, 20220.21000.22000.21000.22000.220047,000
Dec 19, 20220.22000.22000.21000.22000.220045,800
Dec 16, 20220.22000.22000.22000.22000.22002,000
Dec 15, 20220.23000.23000.22000.22000.220014,200
Dec 14, 20220.22000.23000.22000.23000.23001,500
Dec 13, 20220.23000.23000.23000.23000.2300500
Dec 12, 20220.22000.23000.22000.23000.2300166,900
Dec 09, 20220.23000.24000.23000.24000.240038,000
Dec 08, 20220.23000.23000.23000.23000.230022,000
Dec 07, 20220.23000.24000.23000.23000.230025,800
Dec 06, 20220.24000.24000.23000.23000.230091,100
Dec 05, 20220.23000.24000.23000.24000.24002,400
Dec 02, 20220.24000.24000.23000.24000.2400102,800
Dec 01, 20220.24000.24000.23000.24000.240046,300
Nov 30, 20220.24000.24000.23000.23000.230074,300
Nov 29, 20220.24000.30000.23000.25000.2500207,100
Nov 28, 20220.25000.25000.23000.23000.230039,300
Nov 25, 20220.25000.25000.24000.25000.250039,900
Nov 24, 20220.25000.25000.25000.25000.2500-
Nov 23, 20220.25000.25000.25000.25000.2500500
Nov 22, 20220.26000.27000.26000.26000.260035,600
Nov 21, 20220.25000.26000.25000.26000.26006,500
Nov 18, 20220.25000.25000.25000.25000.25001,700
Nov 17, 20220.25000.25000.25000.25000.250014,500
Nov 16, 20220.25000.25000.25000.25000.25001,500
Nov 15, 20220.26000.26000.24000.25000.250031,700
Nov 14, 20220.28000.28000.25000.25000.250040,300
Nov 11, 20220.27000.27000.25000.25000.2500127,400
Nov 10, 20220.26000.27000.26000.27000.27007,900
Nov 09, 20220.26000.26000.26000.26000.26005,200
Nov 08, 20220.25000.25000.25000.25000.25001,000
Nov 07, 20220.28000.28000.25000.25000.250053,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...