Graco Inc. (GGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00090000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 57 | 64.26% |
| GGG240816C00090000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 2.00 | 0.60 | 1.50 | 0.00 | - | 2 | 7 | 23.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00090000 | 2024-04-30 10:05AM EDT | 2024-05-17 | 8.30 | 4.50 | 9.40 | 0.00 | - | 1 | 0 | 52.34% |
© 2024 Yahoo. All rights reserved.