Graco Inc. (GGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00085000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 81 | 28.66% |
| GGG240621C00085000 | 2024-05-13 10:11AM EDT | 2024-06-21 | 1.49 | 0.95 | 1.45 | +0.12 | +8.76% | 1 | 35 | 20.42% |
| GGG240816C00085000 | 2024-04-25 3:16PM EDT | 2024-08-16 | 3.70 | 2.30 | 3.90 | 0.00 | - | 18 | 30 | 27.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00085000 | 2024-04-30 12:44PM EDT | 2024-05-17 | 4.17 | 0.25 | 4.80 | 0.00 | - | 8 | 46 | 109.03% |
| GGG240621P00085000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 4.55 | 2.30 | 2.75 | 0.00 | - | 2 | 3 | 15.45% |
© 2024 Yahoo. All rights reserved.