Graco Inc. (GGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00080000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 1.80 | 1.20 | 5.90 | 0.00 | - | 16 | 66 | 107.96% |
| GGG240621C00080000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 3.80 | 4.00 | 4.50 | 0.00 | - | 2 | 24 | 24.12% |
| GGG240816C00080000 | 2024-04-25 2:23PM EDT | 2024-08-16 | 6.94 | 5.30 | 6.70 | 0.00 | - | 1 | 2 | 29.63% |
| GGG241115C00080000 | 2024-05-01 10:49AM EDT | 2024-11-15 | 6.50 | 6.00 | 10.40 | 0.00 | - | - | 1 | 37.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00080000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.35 | 0.00 | - | 10 | 105 | 69.43% |
| GGG240621P00080000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 0.80 | 0.50 | 0.75 | 0.00 | - | 1 | 33 | 18.04% |
| GGG241115P00080000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 1.85 | 1.20 | 3.80 | 0.00 | - | 1 | 1 | 22.53% |
© 2024 Yahoo. All rights reserved.