Graco Inc. (GGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00075000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 81.05% |
| GGG240621P00075000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 1 | 25.46% |
| GGG240816P00075000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 1.10 | 0.15 | 3.80 | 0.00 | - | 1 | 3 | 44.36% |
| GGG241115P00075000 | 2024-05-09 1:07PM EDT | 2024-11-15 | 1.75 | 0.55 | 4.70 | 0.00 | - | 4 | 4 | 36.11% |
© 2024 Yahoo. All rights reserved.