Graco Inc. (GGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG241115C00065000 | 2024-05-10 3:41PM EDT | 2024-11-15 | 21.25 | 17.70 | 22.40 | 0.00 | - | - | 1 | 52.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00065000 | 2024-04-17 9:56AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.05 | 0.00 | - | 10 | 1 | 100.00% |
| GGG240816P00065000 | 2024-04-23 2:33PM EDT | 2024-08-16 | 0.22 | 0.20 | 5.00 | 0.00 | - | 3 | 12 | 59.36% |
© 2024 Yahoo. All rights reserved.