Graco Inc. (GGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.42 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 2 | 18 |
| 1.80 | 0.00 | - | 16 | 66 | 80.00 | 0.50 | 0.00 | - | 10 | 105 |
| 0.10 | 0.00 | - | 2 | 81 | 85.00 | 4.17 | 0.00 | - | 8 | 46 |
| 0.10 | 0.00 | - | 1 | 57 | 90.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 385 | 95.00 | 4.96 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 30 | 60 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 20 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 11 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.