Graco Inc. (GGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00080000 | 2024-04-30 3:44PM EDT | 80.00 | 1.80 | 2.40 | 3.20 | 0.00 | - | 16 | 66 | 30.96% |
| GGG240517C00085000 | 2024-05-02 10:07AM EDT | 85.00 | 0.10 | 0.10 | 0.60 | 0.00 | - | 2 | 81 | 25.39% |
| GGG240517C00090000 | 2024-05-03 11:56AM EDT | 90.00 | 0.05 | 0.10 | 0.25 | -0.20 | -80.00% | 1 | 58 | 35.06% |
| GGG240517C00095000 | 2024-04-25 12:54PM EDT | 95.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 385 | 102.15% |
| GGG240517C00100000 | 2024-04-03 3:44PM EDT | 100.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 30 | 60 | 120.36% |
| GGG240517C00105000 | 2024-04-25 9:35AM EDT | 105.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 10 | 20 | 133.45% |
| GGG240517C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 151.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00055000 | 2024-04-03 3:37PM EDT | 55.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 210.50% |
| GGG240517P00060000 | 2023-09-18 2:15PM EDT | 60.00 | 1.20 | 0.25 | 2.40 | 0.00 | - | - | 1 | 144.34% |
| GGG240517P00065000 | 2024-04-17 9:56AM EDT | 65.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 145.51% |
| GGG240517P00070000 | 2024-04-19 3:07PM EDT | 70.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 115.14% |
| GGG240517P00075000 | 2024-04-30 3:54PM EDT | 75.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 84.91% |
| GGG240517P00080000 | 2024-05-03 10:52AM EDT | 80.00 | 0.50 | 0.00 | 0.75 | -0.45 | -47.37% | 10 | 105 | 25.10% |
| GGG240517P00085000 | 2024-04-30 12:44PM EDT | 85.00 | 4.17 | 2.00 | 3.80 | 0.00 | - | 8 | 46 | 31.35% |
| GGG240517P00090000 | 2024-04-30 10:05AM EDT | 90.00 | 8.30 | 6.10 | 10.50 | 0.00 | - | 1 | 0 | 85.18% |
| GGG240517P00095000 | 2024-03-04 3:28PM EDT | 95.00 | 4.96 | 2.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.