Canada Markets closed

Green Growth Brands Inc. (GGBXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00420.0000 (0.00%)
At close: 3:42PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 23, 2021------
Sep. 22, 2021------
Sep. 21, 2021------
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 20210.00500.00600.00500.00600.006016,100,000
Sep. 02, 20210.00500.00600.00500.00600.006029,580,000
Sep. 01, 20210.00600.00600.00500.00600.006016,990,000
Aug. 31, 20210.00500.00600.00500.00600.006013,340,000
Aug. 30, 20210.00500.00700.00500.00600.006012,810,000
Aug. 27, 20210.00600.00700.00500.00700.007022,560,000
Aug. 26, 20210.00700.00700.00600.00600.006018,110,000
Aug. 25, 20210.00700.00700.00500.00600.006014,840,000
Aug. 24, 20210.00500.00800.00500.00700.007096,460,000
Aug. 23, 20210.00500.00600.00500.00500.005012,660,000
Aug. 20, 20210.00600.00700.00500.00600.006096,710,000
Aug. 19, 20210.00600.00700.00500.00500.00508,710,000
Aug. 18, 20210.00500.00700.00500.00600.006060,790,000
Aug. 17, 20210.00700.00700.00500.00700.007040,570,000
Aug. 16, 20210.00500.00700.00500.00700.007018,800,000
Aug. 13, 20210.00500.00600.00500.00500.005036,910,000
Aug. 12, 20210.00500.00600.00500.00600.006055,000,000
Aug. 11, 20210.00500.00600.00500.00500.00501,900,000
Aug. 10, 20210.00500.00800.00500.00800.008036,540,000
Aug. 09, 20210.00500.00800.00500.00600.006069,830,000
Aug. 06, 20210.00500.00600.00500.00600.006017,990,000
Aug. 05, 20210.00500.00900.00500.00500.005022,520,000
Aug. 04, 20210.00800.00900.00500.00500.0050190,650,000
Aug. 03, 20210.00500.00800.00500.00800.008033,600
Aug. 02, 2021------
Jul. 30, 20210.00500.00800.00500.00800.0080620,200
Jul. 29, 20210.00500.00700.00500.00600.0060145,300
Jul. 28, 20210.00500.00800.00500.00700.007019,600
Jul. 27, 20210.00600.00800.00500.00800.00801,559,600
Jul. 26, 20210.00800.00900.00600.00700.00701,514,100
Jul. 23, 20210.00600.00900.00600.00900.00902,129,200
Jul. 22, 20210.00700.00800.00700.00800.0080893,300
Jul. 21, 20210.00600.00700.00500.00700.0070599,200
Jul. 20, 20210.00500.00800.00500.00600.006097,500
Jul. 19, 20210.00700.00800.00700.00700.0070208,200
Jul. 16, 20210.00900.00900.00700.00800.0080455,100
Jul. 15, 20210.00700.01000.00700.00900.0090575,000
Jul. 14, 20210.00700.00900.00700.00900.00901,261,000
Jul. 13, 20210.00700.00800.00700.00800.0080516,500
Jul. 12, 20210.00600.00900.00600.00900.00904,431,500
Jul. 09, 20210.00600.00600.00500.00600.0060170,900
Jul. 08, 20210.00600.00600.00500.00600.0060575,300
Jul. 07, 20210.00500.00600.00500.00600.0060487,000
Jul. 06, 20210.00700.00700.00500.00600.006066,400
Jul. 02, 20210.00500.00600.00500.00600.0060118,900
Jul. 01, 20210.00500.00700.00500.00500.0050297,000
Jun. 30, 20210.00500.00600.00500.00600.0060663,400
Jun. 29, 20210.00600.00600.00500.00600.0060360,600
Jun. 28, 20210.00600.00700.00600.00600.0060107,900
Jun. 25, 20210.00500.00700.00500.00600.006075,600
Jun. 24, 20210.00700.00700.00500.00500.0050224,500
Jun. 23, 20210.00500.00700.00500.00700.0070471,900
Jun. 22, 20210.00600.00700.00500.00600.0060127,300
Jun. 21, 20210.00700.00700.00600.00700.0070110,600
Jun. 18, 20210.00500.00700.00500.00600.006046,900
Jun. 17, 20210.00700.00700.00600.00700.0070152,700
Jun. 16, 20210.00600.00800.00600.00600.0060385,900
Jun. 15, 20210.00700.00700.00600.00700.0070208,200
Jun. 14, 20210.00500.00800.00500.00800.0080281,400
Jun. 11, 20210.00600.00800.00600.00700.0070141,900
Jun. 10, 20210.00800.00800.00600.00600.0060328,000
Jun. 09, 20210.00600.00700.00500.00600.0060966,300
Jun. 08, 20210.00600.00700.00600.00600.0060688,300
Jun. 07, 20210.00600.00700.00600.00600.0060110,500
Jun. 04, 20210.00600.00800.00600.00600.0060639,800
Jun. 03, 20210.00800.00800.00600.00800.0080200,500
Jun. 02, 20210.00800.00800.00600.00800.008068,000
Jun. 01, 20210.00700.00800.00600.00800.0080218,500
May 28, 20210.00600.00800.00600.00700.0070324,500
May 27, 20210.00600.00700.00600.00700.0070129,800
May 26, 20210.00800.00800.00700.00700.0070106,500
May 25, 20210.00700.00800.00700.00800.0080110,900
May 24, 20210.00800.00800.00600.00700.007054,500
May 21, 20210.00800.00800.00700.00700.0070102,900
May 20, 20210.00700.00800.00600.00800.0080202,200
May 19, 20210.00900.00900.00700.00700.0070107,900
May 18, 20210.00900.00900.00700.00800.0080245,100
May 17, 20210.00800.00900.00600.00800.0080241,800
May 14, 20210.00700.00800.00700.00800.0080374,200
May 13, 20210.00700.00800.00700.00700.0070145,700
May 12, 20210.00600.00800.00600.00700.0070304,400
May 11, 20210.00700.00800.00600.00700.0070250,800
May 10, 20210.00700.00900.00700.00800.0080702,700
May 07, 20210.00600.00900.00600.00700.0070192,600
May 06, 20210.00600.00800.00600.00800.0080340,000
May 05, 20210.00800.00800.00600.00700.00701,278,700
May 04, 20210.00800.00900.00700.00800.0080183,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...