Gerdau S.A. (GGB)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

3.5600

-0.1000

(-2.73%)

At close: 04:00PM EDT

3.5700

+0.01

(+0.28%)

Pre-Market:

05:05AM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GGB240517C00004000	2024-04-22 2:40PM EDT	4.00	0.10	0.00	0.00	0.00	-	36	0	12.50%
GGB240517C00005000	2024-04-16 2:23PM EDT	5.00	0.02	0.00	0.20	0.00	-	2	48	128.13%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GGB240517P00004000	2024-04-16 2:31PM EDT	4.00	0.10	0.10	1.10	0.00	-	32	67	89.06%
GGB240517P00005000	2024-04-16 9:30AM EDT	5.00	0.75	0.55	2.50	0.00	-	10	14	121.09%