Canada markets closed

Green Growth Brands Inc. (GGB.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 2:51PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 13, 20200.02500.02500.02500.02500.0250-
Aug. 12, 20200.02500.02500.02500.02500.0250-
Aug. 11, 20200.02500.02500.02500.02500.0250-
Aug. 10, 20200.02500.02500.02500.02500.0250-
Aug. 07, 20200.02500.02500.02500.02500.0250-
Aug. 06, 20200.02500.02500.02500.02500.0250-
Aug. 05, 20200.02500.02500.02500.02500.0250-
Aug. 04, 20200.02500.02500.02500.02500.0250-
Jul. 31, 20200.02500.02500.02500.02500.0250-
Jul. 30, 20200.02500.02500.02500.02500.0250-
Jul. 29, 20200.02000.02500.02000.02500.0250101,278
Jul. 28, 20200.02000.02500.02000.02000.020064,125
Jul. 27, 20200.02500.02500.02000.02000.0200295,554
Jul. 24, 20200.02000.02000.01500.02000.0200230,034
Jul. 23, 20200.02000.02000.02000.02000.0200170,535
Jul. 22, 20200.02000.02000.02000.02000.020095,700
Jul. 21, 20200.02000.02500.01500.02000.0200493,000
Jul. 20, 20200.02000.02500.02000.02000.0200760,109
Jul. 17, 20200.02500.02500.02000.02500.0250173,430
Jul. 16, 20200.02000.02000.02000.02000.020011,500
Jul. 15, 20200.02500.02500.02000.02500.025048,500
Jul. 14, 20200.02500.02500.02000.02000.020091,000
Jul. 13, 20200.02000.02500.02000.02500.0250286,213
Jul. 10, 20200.02500.02500.02000.02000.02001,282,213
Jul. 09, 20200.02000.02500.02000.02500.02501,106,482
Jul. 08, 20200.02000.02500.02000.02500.0250272,070
Jul. 07, 20200.02500.02500.02000.02000.020083,651
Jul. 06, 20200.02500.02500.02000.02000.0200107,100
Jul. 03, 20200.02500.02500.02500.02500.025010,001
Jul. 02, 20200.02500.02500.02000.02000.020070,444
Jun. 30, 20200.02500.02500.02000.02000.0200211,360
Jun. 29, 20200.03000.03000.02000.02000.02001,847,966
Jun. 26, 20200.03000.03500.03000.03000.030090,860
Jun. 25, 20200.03000.03000.02500.03000.03001,064,277
Jun. 24, 20200.03500.03500.03000.03000.0300812,043
Jun. 23, 20200.04500.04500.03500.03500.0350334,340
Jun. 22, 20200.04000.04500.04000.04000.0400167,337
Jun. 19, 20200.04500.05000.04000.04000.0400188,617
Jun. 18, 20200.04500.05000.04000.05000.0500673,820
Jun. 17, 20200.04500.05000.04000.04500.0450187,478
Jun. 16, 20200.04000.04500.04000.04500.0450271,461
Jun. 15, 20200.05000.05000.04500.05000.0500522,882
Jun. 12, 20200.05000.05500.04500.05000.0500322,649
Jun. 11, 20200.05000.05500.04500.05000.05002,215,102
Jun. 10, 20200.05000.06000.05000.05000.05002,357,602
Jun. 09, 20200.03500.08000.03000.05500.05509,386,616
Jun. 08, 20200.02000.02500.02000.02500.02503,285,610
Jun. 05, 20200.02000.02000.01500.02000.0200999,205
Jun. 04, 20200.01500.02000.01500.01500.0150296,300
Jun. 03, 20200.02000.02000.02000.02000.0200874,676
Jun. 02, 20200.02000.02000.01500.02000.0200308,571
Jun. 01, 20200.02000.02000.01500.01500.0150850,917
May 29, 20200.01500.02000.01500.02000.02001,379,500
May 28, 20200.01500.02000.01500.01500.01501,103,250
May 27, 20200.01500.02000.01500.02000.0200598,991
May 26, 20200.01500.02000.01500.01500.01502,218,329
May 25, 20200.01500.02000.01000.02000.02004,313,992
May 22, 20200.02000.02000.01500.02000.02001,676,091
May 21, 20200.02000.02000.01500.02000.02002,615,279
May 20, 20200.05000.05000.01000.02000.020014,145,414
May 19, 20200.05500.06500.05500.05500.0550717,650
May 15, 20200.05500.06000.05000.05500.0550320,696
May 14, 20200.05000.05500.05000.05500.0550836,600
May 13, 20200.06000.07000.05000.05000.05001,887,788
May 12, 20200.06500.08000.06500.06500.0650440,459
May 11, 20200.07000.07500.06500.07000.0700380,372
May 08, 20200.06000.07500.06000.07000.0700562,760
May 07, 20200.05000.06000.05000.06000.0600496,467
May 06, 20200.06000.06000.05000.05500.0550293,350
May 05, 20200.06000.06000.05500.05500.0550808,064
May 04, 20200.06500.06500.05000.05500.0550654,250
May 01, 20200.06000.06500.05500.06000.0600353,056
Apr. 30, 20200.06500.07000.06000.06500.0650168,600
Apr. 29, 20200.06000.07500.06000.06500.0650917,265
Apr. 28, 20200.06000.06500.06000.06500.0650517,375
Apr. 27, 20200.05500.06000.05000.05500.0550705,107
Apr. 24, 20200.06000.06000.05500.05500.05501,791,260
Apr. 23, 20200.07000.07000.06000.06000.0600827,009
Apr. 22, 20200.07500.07500.06500.07000.0700363,511
Apr. 21, 20200.07000.07500.07000.07000.0700316,300
Apr. 20, 20200.07500.08000.07000.07500.0750573,671
Apr. 17, 20200.08000.08000.07500.07500.0750375,875
Apr. 16, 20200.08500.08500.07500.08000.0800374,531
Apr. 15, 20200.09000.09000.08000.08000.0800146,100
Apr. 14, 20200.07500.08500.07500.08500.0850492,698
Apr. 13, 20200.07500.08500.07500.08000.0800587,710
Apr. 09, 20200.08500.08500.07500.08000.0800675,135
Apr. 08, 20200.09000.09000.08000.08500.0850773,540
Apr. 07, 20200.10500.10500.09000.09500.0950682,350
Apr. 06, 20200.11000.11500.10000.10500.1050588,068
Apr. 03, 20200.11000.12000.10000.10500.1050776,157
Apr. 02, 20200.10500.12000.10000.10500.1050809,646
Apr. 01, 20200.10500.11000.09000.10000.1000791,162
Mar. 31, 20200.13500.13500.11000.11500.1150713,291
Mar. 30, 20200.18500.18500.12000.12500.12501,610,048
Mar. 27, 20200.17000.27500.16000.17000.17002,784,796
Mar. 26, 20200.10500.22000.10500.17500.17502,729,687
Mar. 25, 20200.06500.12000.06500.10500.10501,738,180
Mar. 24, 20200.07000.08000.06000.07000.07002,355,459
Mar. 23, 20200.08000.08000.05500.05500.05501,209,234
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...