Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL260116C00002500 | 2024-04-23 9:33AM EDT | 2.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GGAL260116C00005000 | 2023-11-28 11:43AM EDT | 5.00 | 11.95 | 11.00 | 15.50 | 0.00 | - | - | 0 | 0.00% |
| GGAL260116C00010000 | 2024-03-13 2:40PM EDT | 10.00 | 15.20 | 18.50 | 22.50 | 0.00 | - | 4 | 0 | 0.00% |
| GGAL260116C00012500 | 2024-04-08 12:27PM EDT | 12.50 | 16.90 | 23.20 | 27.50 | 0.00 | - | 2 | 15 | 104.83% |
| GGAL260116C00015000 | 2024-04-29 1:00PM EDT | 15.00 | 18.27 | 17.50 | 22.50 | 0.00 | - | 1 | 39 | 83.98% |
| GGAL260116C00017500 | 2024-05-23 10:52AM EDT | 17.50 | 14.00 | 16.00 | 21.00 | 0.00 | - | 15 | 104 | 52.27% |
| GGAL260116C00020000 | 2024-06-13 9:43AM EDT | 20.00 | 15.50 | 14.50 | 19.50 | 0.00 | - | 1 | 44 | 55.84% |
| GGAL260116C00022500 | 2024-06-06 3:34PM EDT | 22.50 | 14.00 | 13.00 | 18.00 | 0.00 | - | 1 | 11 | 56.65% |
| GGAL260116C00025000 | 2024-06-04 11:48AM EDT | 25.00 | 13.00 | 11.50 | 16.50 | 0.00 | - | 1 | 48 | 56.06% |
| GGAL260116C00030000 | 2024-05-24 12:37PM EDT | 30.00 | 10.66 | 9.00 | 14.00 | 0.00 | - | 10 | 86 | 55.81% |
| GGAL260116C00035000 | 2024-05-30 3:28PM EDT | 35.00 | 11.08 | 7.60 | 12.00 | 0.00 | - | 1 | 235 | 57.63% |
| GGAL260116C00040000 | 2024-05-03 2:21PM EDT | 40.00 | 7.80 | 6.00 | 11.00 | 0.00 | - | 10 | 1,269 | 59.40% |
| GGAL260116C00045000 | 2024-05-30 3:29PM EDT | 45.00 | 7.95 | 4.80 | 8.70 | 0.00 | - | 2 | 139 | 56.85% |
| GGAL260116C00050000 | 2024-05-20 11:40AM EDT | 50.00 | 7.00 | 3.10 | 7.70 | 0.00 | - | 6 | 611 | 55.25% |
| GGAL260116C00055000 | 2024-06-13 1:19PM EDT | 55.00 | 4.58 | 3.90 | 6.90 | 0.00 | - | 1 | 203 | 60.40% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL260116P00007500 | 2023-10-19 12:00PM EDT | 7.50 | 1.85 | 0.65 | 2.75 | 0.00 | - | 4 | 9 | 121.19% |
| GGAL260116P00010000 | 2024-01-08 2:53PM EDT | 10.00 | 1.10 | 0.60 | 3.00 | 0.00 | - | 1 | 2 | 100.64% |
| GGAL260116P00012500 | 2024-04-22 3:57PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GGAL260116P00015000 | 2024-06-04 10:17AM EDT | 15.00 | 1.02 | 0.00 | 4.60 | 0.00 | - | 7 | 8 | 78.32% |
| GGAL260116P00017500 | 2024-05-23 10:52AM EDT | 17.50 | 2.95 | 0.00 | 4.60 | 0.00 | - | 5 | 5 | 66.70% |
| GGAL260116P00020000 | 2024-05-17 9:31AM EDT | 20.00 | 1.55 | 0.80 | 5.00 | 0.00 | - | 200 | 209 | 63.18% |
| GGAL260116P00022500 | 2024-02-21 10:47AM EDT | 22.50 | 6.70 | 2.70 | 7.20 | 0.00 | - | 1 | 19 | 72.22% |
| GGAL260116P00025000 | 2024-05-22 10:33AM EDT | 25.00 | 3.70 | 1.80 | 6.00 | 0.00 | - | 1 | 90 | 53.61% |
| GGAL260116P00030000 | 2024-05-30 1:35PM EDT | 30.00 | 5.70 | 4.00 | 8.80 | 0.00 | - | 1 | 10 | 53.76% |
| GGAL260116P00040000 | 2024-05-16 12:55PM EDT | 40.00 | 11.39 | 10.00 | 17.20 | 0.00 | - | - | 3 | 58.79% |
| GGAL260116P00045000 | 2024-05-30 3:28PM EDT | 45.00 | 14.24 | 13.50 | 18.00 | 0.00 | - | 2 | 2 | 62.84% |
© 2024 Yahoo. All rights reserved.