Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL250117C00007500 | 2024-06-07 2:09PM EDT | 7.50 | 23.80 | 25.50 | 29.40 | 0.00 | - | 5 | 4 | 108.01% |
| GGAL250117C00010000 | 2024-05-23 3:08PM EDT | 10.00 | 22.00 | 23.10 | 26.90 | 0.00 | - | 2 | 12 | 92.97% |
| GGAL250117C00012500 | 2024-05-30 3:41PM EDT | 12.50 | 24.00 | 20.90 | 24.60 | 0.00 | - | 5 | 250 | 91.60% |
| GGAL250117C00015000 | 2024-05-24 12:10PM EDT | 15.00 | 18.00 | 18.60 | 22.20 | 0.00 | - | 10 | 482 | 82.72% |
| GGAL250117C00017500 | 2024-06-14 11:11AM EDT | 17.50 | 18.40 | 16.30 | 19.90 | +4.70 | +34.31% | 2 | 122 | 75.49% |
| GGAL250117C00020000 | 2024-06-13 9:30AM EDT | 20.00 | 16.00 | 14.80 | 17.50 | 0.00 | - | 2 | 1,097 | 75.54% |
| GGAL250117C00022500 | 2024-05-23 3:00PM EDT | 22.50 | 11.25 | 12.80 | 15.50 | 0.00 | - | 93 | 266 | 71.92% |
| GGAL250117C00024000 | 2024-05-21 10:16AM EDT | 24.00 | 14.20 | 11.60 | 14.50 | 0.00 | - | - | 10 | 70.61% |
| GGAL250117C00025000 | 2024-05-30 2:31PM EDT | 25.00 | 14.00 | 10.90 | 13.80 | 0.00 | - | 2 | 142 | 69.87% |
| GGAL250117C00026000 | 2024-06-05 12:56PM EDT | 26.00 | 9.30 | 9.30 | 13.00 | 0.00 | - | 20 | 27 | 62.23% |
| GGAL250117C00027000 | 2024-05-23 1:52PM EDT | 27.00 | 7.80 | 9.50 | 12.40 | 0.00 | - | - | 2 | 67.58% |
| GGAL250117C00028000 | 2024-05-23 1:36PM EDT | 28.00 | 7.40 | 7.90 | 11.80 | 0.00 | - | - | 2 | 61.38% |
| GGAL250117C00029000 | 2024-05-23 9:30AM EDT | 29.00 | 7.90 | 7.20 | 11.20 | 0.00 | - | - | 2 | 60.52% |
| GGAL250117C00030000 | 2024-06-07 3:55PM EDT | 30.00 | 6.28 | 6.40 | 9.00 | 0.00 | - | 1 | 459 | 50.07% |
| GGAL250117C00031000 | 2024-06-05 11:03AM EDT | 31.00 | 6.05 | 5.90 | 10.10 | 0.00 | - | 2 | 20 | 59.13% |
| GGAL250117C00032000 | 2024-06-07 3:04PM EDT | 32.00 | 5.90 | 5.50 | 9.60 | 0.00 | - | 1 | 6 | 59.60% |
| GGAL250117C00033000 | 2024-05-29 9:57AM EDT | 33.00 | 6.50 | 5.10 | 9.10 | 0.00 | - | 13 | 108 | 59.79% |
| GGAL250117C00034000 | 2024-05-29 12:53PM EDT | 34.00 | 6.00 | 5.60 | 8.60 | 0.00 | - | - | 19 | 64.09% |
| GGAL250117C00035000 | 2024-06-13 10:29AM EDT | 35.00 | 6.50 | 4.10 | 8.10 | 0.00 | - | 1 | 1,296 | 58.42% |
| GGAL250117C00036000 | 2024-05-29 3:50PM EDT | 36.00 | 5.64 | 3.80 | 7.70 | 0.00 | - | 9 | 27 | 58.84% |
| GGAL250117C00037000 | 2024-06-12 3:57PM EDT | 37.00 | 4.50 | 3.30 | 7.30 | 0.00 | - | 5 | 86 | 58.08% |
| GGAL250117C00038000 | 2024-06-13 12:29PM EDT | 38.00 | 4.50 | 3.10 | 6.90 | 0.00 | - | 5 | 25 | 58.52% |
| GGAL250117C00039000 | 2024-06-12 3:42PM EDT | 39.00 | 4.50 | 3.60 | 6.40 | 0.00 | - | - | 26 | 61.58% |
| GGAL250117C00040000 | 2024-06-14 3:21PM EDT | 40.00 | 4.00 | 3.30 | 6.00 | +0.60 | +17.65% | 4 | 749 | 61.18% |
| GGAL250117C00041000 | 2024-06-13 12:14PM EDT | 41.00 | 3.80 | 3.00 | 5.70 | 0.00 | - | 1 | 39 | 61.07% |
| GGAL250117C00042000 | 2024-05-15 1:04PM EDT | 42.00 | 5.20 | 2.75 | 4.40 | 0.00 | - | 10 | 17 | 56.26% |
| GGAL250117C00043000 | 2024-05-31 2:07PM EDT | 43.00 | 4.40 | 2.45 | 5.30 | 0.00 | - | 22 | 54 | 61.55% |
| GGAL250117C00045000 | 2024-06-07 10:53AM EDT | 45.00 | 2.10 | 2.00 | 3.70 | 0.00 | - | 10 | 119 | 55.98% |
| GGAL250117C00050000 | 2024-05-30 9:40AM EDT | 50.00 | 2.53 | 1.10 | 2.75 | 0.00 | - | 1 | 94 | 55.40% |
| GGAL250117C00055000 | 2024-06-12 11:19AM EDT | 55.00 | 2.20 | 0.25 | 3.50 | 0.00 | - | 4 | 23 | 62.40% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL250117P00007500 | 2024-05-09 1:49PM EDT | 7.50 | 0.10 | 0.05 | 1.50 | 0.00 | - | 10 | 32 | 153.71% |
| GGAL250117P00010000 | 2024-05-02 1:32PM EDT | 10.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 51 | 112.21% |
| GGAL250117P00012500 | 2024-05-02 1:32PM EDT | 12.50 | 0.40 | 0.10 | 2.40 | 0.00 | - | 2 | 133 | 121.29% |
| GGAL250117P00015000 | 2024-06-12 2:50PM EDT | 15.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | 8 | 195 | 94.58% |
| GGAL250117P00017500 | 2024-06-11 10:30AM EDT | 17.50 | 0.60 | 0.00 | 2.20 | 0.00 | - | 2 | 669 | 83.11% |
| GGAL250117P00020000 | 2024-06-12 11:17AM EDT | 20.00 | 1.10 | 0.00 | 2.95 | 0.00 | - | 4 | 350 | 77.83% |
| GGAL250117P00022500 | 2024-05-24 3:17PM EDT | 22.50 | 1.71 | 0.00 | 2.05 | 0.00 | - | 2 | 59 | 57.13% |
| GGAL250117P00024000 | 2024-06-04 10:06AM EDT | 24.00 | 1.71 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 54.79% |
| GGAL250117P00025000 | 2024-06-12 1:56PM EDT | 25.00 | 1.30 | 0.00 | 3.80 | 0.00 | - | 1 | 175 | 60.52% |
| GGAL250117P00026000 | 2024-05-08 1:57PM EDT | 26.00 | 2.15 | 1.15 | 4.70 | 0.00 | - | - | 5 | 69.70% |
| GGAL250117P00027000 | 2024-05-09 10:07AM EDT | 27.00 | 2.50 | 2.00 | 5.00 | 0.00 | - | 1 | 42 | 71.80% |
| GGAL250117P00029000 | 2024-05-15 10:18AM EDT | 29.00 | 3.05 | 1.90 | 3.80 | 0.00 | - | 1 | 8 | 54.13% |
| GGAL250117P00030000 | 2024-06-11 1:32PM EDT | 30.00 | 4.20 | 1.95 | 4.20 | 0.00 | - | 1 | 127 | 51.92% |
| GGAL250117P00032000 | 2024-06-13 12:52PM EDT | 32.00 | 5.40 | 3.30 | 5.30 | 0.00 | - | 1 | 5 | 54.93% |
| GGAL250117P00033000 | 2024-05-28 1:02PM EDT | 33.00 | 5.20 | 3.70 | 5.60 | 0.00 | - | 3 | 3 | 53.25% |
| GGAL250117P00035000 | 2024-06-13 9:30AM EDT | 35.00 | 5.50 | 4.80 | 6.70 | 0.00 | - | 1 | 1 | 53.08% |
| GGAL250117P00036000 | 2024-06-13 2:57PM EDT | 36.00 | 6.76 | 5.30 | 7.30 | 0.00 | - | 3 | 16 | 52.61% |
| GGAL250117P00037000 | 2024-05-24 9:54AM EDT | 37.00 | 9.60 | 5.70 | 8.10 | 0.00 | - | 2 | 9 | 52.37% |
| GGAL250117P00039000 | 2024-05-28 9:54AM EDT | 39.00 | 9.70 | 6.80 | 9.50 | 0.00 | - | 1 | 25 | 51.66% |
| GGAL250117P00040000 | 2024-05-23 9:30AM EDT | 40.00 | 10.40 | 7.70 | 10.20 | 0.00 | - | 1 | 7 | 52.64% |
| GGAL250117P00041000 | 2024-05-28 9:54AM EDT | 41.00 | 11.10 | 8.30 | 10.90 | 0.00 | - | 1 | 7 | 51.98% |
| GGAL250117P00042000 | 2024-05-30 3:34PM EDT | 42.00 | 10.00 | 9.10 | 12.20 | 0.00 | - | 2 | 2 | 54.98% |
© 2024 Yahoo. All rights reserved.