Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 25 | 76 |
| - | - | - | - | - | 16.00 | 0.37 | 0.00 | - | - | 1 |
| 6.71 | 0.00 | - | 1 | 1 | 17.00 | 0.62 | 0.00 | - | 6 | 7 |
| 6.97 | 0.00 | - | - | 15 | 18.00 | 0.70 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 8 | 320 | 20.00 | 0.45 | 0.00 | - | 5 | 0 |
| 9.60 | 0.00 | - | 5 | 43 | 21.00 | 0.55 | 0.00 | - | 5 | 5 |
| 9.70 | 0.00 | - | 10 | 61 | 22.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 3 | 151 | 23.00 | 1.20 | 0.00 | - | - | 100 |
| 10.35 | 0.00 | - | 2 | 5 | 24.00 | 1.01 | 0.00 | - | 3 | 50 |
| 11.40 | 0.00 | - | 2 | 269 | 25.00 | 1.30 | 0.00 | - | 100 | 4,143 |
| 12.00 | 0.00 | - | 50 | 60 | 26.00 | 1.76 | 0.00 | - | 1 | 20 |
| 10.00 | 0.00 | - | 1 | 65 | 27.00 | 3.20 | 0.00 | - | 4 | 4 |
| 4.30 | 0.00 | - | 10 | 14 | 28.00 | 2.18 | 0.00 | - | 2 | 2,603 |
| 6.00 | 0.00 | - | 1 | 16 | 29.00 | 2.91 | 0.00 | - | 7 | 15 |
| 3.90 | 0.00 | - | 1 | 192 | 30.00 | 3.15 | 0.00 | - | 1 | 154 |
| 7.80 | 0.00 | - | 1 | 106 | 31.00 | 4.24 | 0.00 | - | 2 | 86 |
| 6.00 | 0.00 | - | 2 | 40 | 32.00 | 4.40 | 0.00 | - | 1,000 | 1,022 |
| 5.50 | 0.00 | - | 1 | 103 | 33.00 | 4.70 | 0.00 | - | 2,505 | 136 |
| 5.50 | 0.00 | - | 71 | 128 | 34.00 | 4.50 | 0.00 | - | 5 | 40 |
| 4.21 | 0.00 | - | 23 | 777 | 35.00 | 5.50 | +0.70 | +14.58% | 1 | 18 |
| 3.60 | 0.00 | - | 95 | 173 | 36.00 | 6.10 | +0.90 | +17.31% | 1 | 127 |
| 3.30 | 0.00 | - | 57 | 135 | 37.00 | 5.40 | 0.00 | - | 50 | 62 |
| 3.70 | 0.00 | - | 24 | 1,205 | 38.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 30 | 45 | 39.00 | 7.80 | 0.00 | - | 8 | 8 |
| 2.60 | 0.00 | - | 2 | 703 | 40.00 | 9.20 | 0.00 | - | 1 | 1 |
| 3.00 | +1.50 | +100.00% | 1 | 8 | 41.00 | 8.10 | 0.00 | - | 11 | 17 |
| 2.10 | 0.00 | - | 1 | 17 | 42.00 | 8.40 | 0.00 | - | 27 | 29 |
| 2.50 | 0.00 | - | 8 | 74 | 43.00 | 13.30 | 0.00 | - | 14 | 24 |
| 1.30 | -0.20 | -13.33% | 4 | 5,836 | 45.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 62 | 50.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.