Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL241018C00017000 | 2024-03-11 2:59PM EDT | 17.00 | 6.71 | 12.00 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
| GGAL241018C00018000 | 2024-03-07 4:44PM EDT | 18.00 | 6.97 | 8.10 | 11.90 | 0.00 | - | - | 15 | 0.00% |
| GGAL241018C00020000 | 2024-04-25 10:29AM EDT | 20.00 | 11.00 | 11.60 | 15.00 | 0.00 | - | 8 | 320 | 0.00% |
| GGAL241018C00021000 | 2024-04-10 9:48AM EDT | 21.00 | 9.60 | 13.20 | 16.90 | 0.00 | - | 5 | 43 | 53.32% |
| GGAL241018C00022000 | 2024-04-26 9:35AM EDT | 22.00 | 9.70 | 10.10 | 13.50 | 0.00 | - | 10 | 61 | 0.00% |
| GGAL241018C00023000 | 2024-05-08 1:02PM EDT | 23.00 | 13.90 | 12.00 | 15.50 | 0.00 | - | 13 | 151 | 68.12% |
| GGAL241018C00024000 | 2024-05-30 1:56PM EDT | 24.00 | 13.50 | 12.00 | 15.00 | 0.00 | - | 5 | 5 | 79.30% |
| GGAL241018C00025000 | 2024-05-31 11:02AM EDT | 25.00 | 11.60 | 9.70 | 14.00 | +1.20 | +11.54% | 1 | 268 | 60.64% |
| GGAL241018C00026000 | 2024-05-07 11:29AM EDT | 26.00 | 12.00 | 9.30 | 13.50 | 0.00 | - | 10 | 60 | 66.55% |
| GGAL241018C00027000 | 2024-05-24 10:30AM EDT | 27.00 | 10.00 | 8.80 | 12.50 | +3.14 | +45.77% | 1 | 65 | 65.72% |
| GGAL241018C00028000 | 2024-04-16 10:57AM EDT | 28.00 | 4.30 | 10.00 | 11.30 | 0.00 | - | 10 | 14 | 76.05% |
| GGAL241018C00029000 | 2024-05-23 3:42PM EDT | 29.00 | 5.50 | 7.50 | 11.00 | 0.00 | - | 1 | 17 | 64.45% |
| GGAL241018C00030000 | 2024-05-31 3:31PM EDT | 30.00 | 8.40 | 8.00 | 10.40 | -0.70 | -7.69% | 1 | 162 | 72.24% |
| GGAL241018C00031000 | 2024-05-31 3:31PM EDT | 31.00 | 7.80 | 7.40 | 9.90 | -0.37 | -4.53% | 1 | 107 | 72.29% |
| GGAL241018C00032000 | 2024-05-30 9:58AM EDT | 32.00 | 7.53 | 6.90 | 7.70 | 0.00 | - | 1 | 39 | 61.84% |
| GGAL241018C00033000 | 2024-05-24 1:21PM EDT | 33.00 | 6.00 | 6.40 | 7.10 | 0.00 | - | 3 | 103 | 61.55% |
| GGAL241018C00034000 | 2024-05-30 1:09PM EDT | 34.00 | 6.43 | 5.90 | 6.60 | 0.00 | - | 3 | 59 | 61.50% |
| GGAL241018C00035000 | 2024-05-31 3:07PM EDT | 35.00 | 5.90 | 5.30 | 7.80 | +2.68 | +83.23% | 2 | 695 | 70.42% |
| GGAL241018C00036000 | 2024-05-31 3:14PM EDT | 36.00 | 5.60 | 5.00 | 5.70 | -0.55 | -8.94% | 20 | 75 | 61.47% |
| GGAL241018C00037000 | 2024-05-30 3:03PM EDT | 37.00 | 4.60 | 4.30 | 5.60 | -1.05 | -18.58% | 11 | 125 | 61.55% |
| GGAL241018C00038000 | 2024-05-31 2:25PM EDT | 38.00 | 4.75 | 3.00 | 6.10 | +2.30 | +93.88% | 1 | 178 | 61.30% |
| GGAL241018C00039000 | 2024-05-23 11:35AM EDT | 39.00 | 2.45 | 3.10 | 5.80 | 0.00 | - | 30 | 45 | 64.16% |
| GGAL241018C00040000 | 2024-05-31 12:36PM EDT | 40.00 | 4.00 | 3.50 | 4.00 | -0.46 | -10.31% | 8 | 678 | 59.96% |
| GGAL241018C00041000 | 2024-05-29 3:29PM EDT | 41.00 | 2.80 | 3.20 | 3.90 | 0.00 | - | 2 | 10 | 61.16% |
| GGAL241018C00042000 | 2024-05-31 11:54AM EDT | 42.00 | 3.10 | 2.85 | 3.40 | -0.30 | -8.82% | 1 | 15 | 59.50% |
| GGAL241018C00043000 | 2024-05-31 11:26AM EDT | 43.00 | 2.50 | 2.70 | 3.20 | -1.00 | -28.57% | 8 | 80 | 60.50% |
| GGAL241018C00045000 | 2024-05-31 3:57PM EDT | 45.00 | 2.50 | 2.30 | 2.90 | -0.40 | -13.79% | 148 | 5,647 | 61.89% |
| GGAL241018C00050000 | 2024-05-31 3:47PM EDT | 50.00 | 1.67 | 1.35 | 1.80 | -0.18 | -9.73% | 7 | 60 | 59.96% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL241018P00015000 | 2024-04-30 11:12AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 76 | 25.00% |
| GGAL241018P00016000 | 2024-04-24 3:54PM EDT | 16.00 | 0.37 | 0.00 | 2.40 | 0.00 | - | - | 1 | 119.92% |
| GGAL241018P00017000 | 2024-04-09 10:43AM EDT | 17.00 | 0.62 | 0.00 | 2.40 | 0.00 | - | 6 | 7 | 112.45% |
| GGAL241018P00018000 | 2024-04-12 9:34AM EDT | 18.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 86.62% |
| GGAL241018P00020000 | 2024-05-10 11:43AM EDT | 20.00 | 0.45 | 0.00 | 1.95 | 0.00 | - | 5 | 0 | 86.33% |
| GGAL241018P00021000 | 2024-05-10 1:55PM EDT | 21.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 84.57% |
| GGAL241018P00023000 | 2024-05-23 2:57PM EDT | 23.00 | 1.20 | 0.45 | 1.60 | 0.00 | - | - | 100 | 71.19% |
| GGAL241018P00024000 | 2024-05-14 10:27AM EDT | 24.00 | 1.01 | 0.00 | 2.30 | 0.00 | - | 3 | 50 | 68.90% |
| GGAL241018P00025000 | 2024-05-24 11:17AM EDT | 25.00 | 1.60 | 1.05 | 1.80 | 0.00 | - | 1 | 4,039 | 69.43% |
| GGAL241018P00026000 | 2024-05-28 3:59PM EDT | 26.00 | 1.76 | 0.00 | 2.40 | 0.00 | - | 1 | 20 | 59.96% |
| GGAL241018P00027000 | 2024-04-26 12:05PM EDT | 27.00 | 3.20 | 1.65 | 3.00 | 0.00 | - | 4 | 4 | 74.41% |
| GGAL241018P00028000 | 2024-05-24 11:16AM EDT | 28.00 | 2.50 | 1.55 | 2.85 | 0.00 | - | 2,500 | 2,603 | 66.89% |
| GGAL241018P00029000 | 2024-04-30 11:44AM EDT | 29.00 | 3.30 | 1.70 | 2.50 | 0.00 | - | 7 | 14 | 60.01% |
| GGAL241018P00030000 | 2024-05-31 11:26AM EDT | 30.00 | 2.60 | 2.25 | 2.75 | +0.18 | +7.44% | 10 | 154 | 60.47% |
| GGAL241018P00031000 | 2024-05-29 1:47PM EDT | 31.00 | 2.97 | 1.30 | 3.20 | -0.43 | -12.65% | 1 | 85 | 51.66% |
| GGAL241018P00032000 | 2024-05-23 10:05AM EDT | 32.00 | 4.50 | 2.80 | 3.80 | 0.00 | - | 4 | 21 | 59.96% |
| GGAL241018P00033000 | 2024-05-23 12:06PM EDT | 33.00 | 4.70 | 3.30 | 4.10 | 0.00 | - | 2,505 | 136 | 59.11% |
| GGAL241018P00034000 | 2024-05-24 1:51PM EDT | 34.00 | 5.80 | 3.70 | 5.20 | 0.00 | - | 2 | 35 | 62.11% |
| GGAL241018P00035000 | 2024-05-31 3:37PM EDT | 35.00 | 4.80 | 4.40 | 5.00 | -1.80 | -27.27% | 3 | 15 | 58.77% |
| GGAL241018P00036000 | 2024-05-31 3:37PM EDT | 36.00 | 5.30 | 4.80 | 5.60 | -1.70 | -24.29% | 1 | 26 | 58.06% |
| GGAL241018P00037000 | 2024-05-22 2:27PM EDT | 37.00 | 7.00 | 5.40 | 6.20 | 0.00 | - | 2 | 12 | 58.15% |
| GGAL241018P00039000 | 2024-05-09 1:17PM EDT | 39.00 | 7.80 | 6.10 | 7.40 | 0.00 | - | 8 | 8 | 54.57% |
| GGAL241018P00040000 | 2024-05-28 1:46PM EDT | 40.00 | 9.20 | 6.80 | 9.40 | 0.00 | - | 1 | 1 | 62.26% |
| GGAL241018P00041000 | 2024-05-30 3:39PM EDT | 41.00 | 8.10 | 7.60 | 9.50 | 0.00 | - | 11 | 17 | 59.45% |
| GGAL241018P00042000 | 2024-05-15 12:17PM EDT | 42.00 | 8.40 | 8.10 | 10.80 | 0.00 | - | 27 | 29 | 61.55% |
© 2024 Yahoo. All rights reserved.