Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 1 | 5.00 | 0.25 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 485 | 524 |
| 10.50 | 0.00 | - | 10 | 110 | 10.00 | 0.05 | 0.00 | - | 20 | 99 |
| - | - | - | - | - | 11.00 | 0.64 | 0.00 | - | 1 | 12 |
| 6.20 | 0.00 | - | 20 | 72 | 12.50 | 0.05 | 0.00 | - | 5 | 31 |
| 7.30 | 0.00 | - | 1 | 77 | 14.00 | 0.26 | 0.00 | - | 2 | 135 |
| 22.50 | 0.00 | - | 75 | 100 | 15.00 | 0.10 | 0.00 | - | 17 | 215 |
| 16.73 | 0.00 | - | 50 | 0 | 16.00 | 0.10 | 0.00 | - | 25 | 232 |
| 14.78 | 0.00 | - | 8 | 55 | 17.50 | 0.15 | 0.00 | - | 23 | 483 |
| 17.35 | 0.00 | - | 1 | 271 | 19.00 | 0.30 | 0.00 | - | 50 | 232 |
| 14.70 | 0.00 | - | 24 | 240 | 20.00 | 0.52 | 0.00 | - | 8 | 531 |
| 8.30 | 0.00 | - | 1 | 30 | 21.00 | 1.25 | 0.00 | - | 30 | 30 |
| 12.90 | 0.00 | - | 18 | 612 | 22.50 | 0.40 | 0.00 | - | 5 | 326 |
| 7.16 | 0.00 | - | 2 | 3 | 24.00 | 0.20 | 0.00 | - | 2 | 18 |
| 9.60 | 0.00 | - | 1 | 840 | 25.00 | 0.55 | 0.00 | - | 5 | 284 |
| 8.21 | 0.00 | - | 1 | 25 | 26.00 | 0.60 | 0.00 | - | 2 | 149 |
| 7.80 | 0.00 | - | 13 | 101 | 27.00 | 0.50 | 0.00 | - | 50 | 218 |
| 5.00 | 0.00 | - | 50 | 229 | 28.00 | 0.55 | -0.10 | -15.38% | 2 | 5,623 |
| 4.00 | 0.00 | - | 1 | 142 | 29.00 | 1.60 | 0.00 | - | 10 | 69 |
| 5.50 | 0.00 | - | 8 | 10,957 | 30.00 | 0.70 | -0.05 | -6.67% | 2 | 560 |
| 5.40 | 0.00 | - | 1 | 80 | 31.00 | 0.80 | 0.00 | - | 1 | 34 |
| 4.00 | 0.00 | - | 2 | 26 | 32.00 | 1.72 | 0.00 | - | 1 | 224 |
| 4.01 | 0.00 | - | 10 | 139 | 33.00 | 1.35 | 0.00 | - | 2 | 87 |
| 2.27 | 0.00 | - | 1 | 367 | 34.00 | 2.17 | 0.00 | - | 1 | 404 |
| 1.80 | 0.00 | - | 9 | 7,045 | 35.00 | 2.50 | +0.41 | +19.62% | 50 | 316 |
| 2.15 | -0.25 | -10.42% | 55 | 434 | 36.00 | 4.06 | 0.00 | - | 1 | 68 |
| 1.35 | 0.00 | - | 104 | 5,494 | 37.00 | 4.10 | 0.00 | - | 30 | 80 |
| 0.90 | 0.00 | - | 20 | 140 | 38.00 | 3.70 | 0.00 | - | 2 | 72 |
| 0.57 | 0.00 | - | 2 | 236 | 39.00 | 5.40 | 0.00 | - | 1 | 13 |
| 0.97 | +0.37 | +61.67% | 10 | 667 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 10 | 41.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 8 | 8 | 42.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 8 | 43.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 201 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 47 | 50.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 63 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.