Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00002500 | 2024-01-25 3:20PM EDT | 2.50 | 17.70 | 17.20 | 22.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL240719C00005000 | 2023-10-03 3:53PM EDT | 5.00 | 6.90 | 7.20 | 8.80 | 0.00 | - | 2 | 1 | 0.00% |
| GGAL240719C00010000 | 2024-01-25 11:37AM EDT | 10.00 | 10.50 | 9.80 | 14.50 | 0.00 | - | 10 | 110 | 0.00% |
| GGAL240719C00012500 | 2024-02-09 10:35AM EDT | 12.50 | 6.20 | 8.60 | 12.50 | 0.00 | - | 20 | 72 | 0.00% |
| GGAL240719C00014000 | 2024-02-16 3:36PM EDT | 14.00 | 7.30 | 9.60 | 12.10 | 0.00 | - | 1 | 77 | 0.00% |
| GGAL240719C00015000 | 2024-05-20 11:49AM EDT | 15.00 | 22.50 | 17.10 | 21.50 | 0.00 | - | 75 | 100 | 289.16% |
| GGAL240719C00016000 | 2024-05-23 9:40AM EDT | 16.00 | 16.73 | 16.00 | 20.50 | 0.00 | - | 50 | 0 | 270.90% |
| GGAL240719C00017500 | 2024-06-06 1:18PM EDT | 17.50 | 14.78 | 16.60 | 17.70 | 0.00 | - | 8 | 55 | 150.20% |
| GGAL240719C00019000 | 2024-05-08 9:32AM EDT | 19.00 | 17.35 | 10.80 | 13.20 | 0.00 | - | 1 | 271 | 0.00% |
| GGAL240719C00020000 | 2024-06-10 12:39PM EDT | 20.00 | 14.70 | 12.00 | 0.00 | 0.00 | - | 24 | 240 | 0.00% |
| GGAL240719C00021000 | 2024-04-10 9:31AM EDT | 21.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| GGAL240719C00022500 | 2024-06-13 12:08PM EDT | 22.50 | 12.90 | 9.60 | 14.00 | 0.00 | - | 18 | 612 | 175.39% |
| GGAL240719C00024000 | 2024-04-12 11:41AM EDT | 24.00 | 7.16 | 10.80 | 14.00 | 0.00 | - | 2 | 3 | 153.08% |
| GGAL240719C00025000 | 2024-06-12 3:31PM EDT | 25.00 | 9.60 | 7.10 | 11.50 | 0.00 | - | 1 | 840 | 145.70% |
| GGAL240719C00026000 | 2024-05-22 3:01PM EDT | 26.00 | 8.21 | 6.30 | 10.50 | 0.00 | - | 1 | 25 | 134.47% |
| GGAL240719C00027000 | 2024-05-29 3:31PM EDT | 27.00 | 7.80 | 5.30 | 9.50 | 0.00 | - | 13 | 101 | 123.49% |
| GGAL240719C00028000 | 2024-06-05 9:40AM EDT | 28.00 | 5.00 | 5.10 | 7.70 | 0.00 | - | 50 | 229 | 83.40% |
| GGAL240719C00029000 | 2024-06-06 10:18AM EDT | 29.00 | 4.00 | 3.60 | 7.40 | 0.00 | - | 1 | 142 | 98.97% |
| GGAL240719C00030000 | 2024-06-14 3:49PM EDT | 30.00 | 5.50 | 4.00 | 6.20 | 0.00 | - | 8 | 10,957 | 82.42% |
| GGAL240719C00031000 | 2024-06-13 9:30AM EDT | 31.00 | 5.40 | 3.10 | 5.60 | 0.00 | - | 1 | 80 | 84.38% |
| GGAL240719C00032000 | 2024-06-13 3:33PM EDT | 32.00 | 4.00 | 2.05 | 4.90 | 0.00 | - | 2 | 26 | 82.03% |
| GGAL240719C00033000 | 2024-06-13 9:30AM EDT | 33.00 | 4.01 | 2.30 | 4.20 | 0.00 | - | 10 | 139 | 53.81% |
| GGAL240719C00034000 | 2024-06-17 2:20PM EDT | 34.00 | 2.27 | 1.70 | 3.20 | 0.00 | - | 1 | 367 | 66.80% |
| GGAL240719C00035000 | 2024-06-17 3:29PM EDT | 35.00 | 1.80 | 1.65 | 2.70 | 0.00 | - | 9 | 7,045 | 53.66% |
| GGAL240719C00036000 | 2024-06-13 2:30PM EDT | 36.00 | 2.40 | 0.00 | 2.20 | 0.00 | - | 14 | 434 | 64.70% |
| GGAL240719C00037000 | 2024-06-17 3:49PM EDT | 37.00 | 1.35 | 0.00 | 2.25 | 0.00 | - | 104 | 5,494 | 75.10% |
| GGAL240719C00038000 | 2024-06-17 1:29PM EDT | 38.00 | 0.90 | 0.00 | 2.50 | 0.00 | - | 20 | 140 | 58.01% |
| GGAL240719C00039000 | 2024-06-17 2:38PM EDT | 39.00 | 0.57 | 0.00 | 2.05 | 0.00 | - | 2 | 236 | 58.89% |
| GGAL240719C00040000 | 2024-06-17 3:26PM EDT | 40.00 | 0.60 | 0.30 | 0.70 | 0.00 | - | 8 | 667 | 55.37% |
| GGAL240719C00041000 | 2024-05-23 3:46PM EDT | 41.00 | 0.50 | 0.00 | 1.85 | 0.00 | - | - | 10 | 68.21% |
| GGAL240719C00042000 | 2024-05-31 1:18PM EDT | 42.00 | 1.71 | 0.00 | 1.50 | 0.00 | - | 8 | 8 | 68.07% |
| GGAL240719C00043000 | 2024-05-15 12:37PM EDT | 43.00 | 1.40 | 0.00 | 1.90 | 0.00 | - | - | 8 | 79.88% |
| GGAL240719C00045000 | 2024-06-04 11:42AM EDT | 45.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 201 | 68.26% |
| GGAL240719C00050000 | 2024-06-06 9:41AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| GGAL240719C00055000 | 2024-06-13 10:35AM EDT | 55.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719P00005000 | 2023-08-14 10:23AM EDT | 5.00 | 0.25 | 0.00 | 3.10 | 0.00 | - | 10 | 20 | 648.83% |
| GGAL240719P00006000 | 2023-12-11 1:02PM EDT | 6.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 414.06% |
| GGAL240719P00007500 | 2024-02-14 10:35AM EDT | 7.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | 485 | 524 | 444.14% |
| GGAL240719P00010000 | 2024-06-13 10:06AM EDT | 10.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 99 | 360.16% |
| GGAL240719P00011000 | 2023-12-27 3:18PM EDT | 11.00 | 0.64 | 0.20 | 0.35 | 0.00 | - | 1 | 12 | 237.11% |
| GGAL240719P00012500 | 2024-06-04 11:45AM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 31 | 243.56% |
| GGAL240719P00014000 | 2024-03-19 9:42AM EDT | 14.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 135 | 204.88% |
| GGAL240719P00015000 | 2024-05-15 11:10AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 17 | 215 | 191.21% |
| GGAL240719P00016000 | 2024-04-23 1:37PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 232 | 50.00% |
| GGAL240719P00017500 | 2024-05-15 11:10AM EDT | 17.50 | 0.15 | 0.05 | 0.65 | 0.00 | - | 23 | 483 | 158.01% |
| GGAL240719P00019000 | 2024-04-24 12:41PM EDT | 19.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 50 | 232 | 197.27% |
| GGAL240719P00020000 | 2024-05-31 1:18PM EDT | 20.00 | 0.52 | 0.10 | 0.25 | 0.00 | - | 8 | 531 | 113.09% |
| GGAL240719P00021000 | 2024-03-28 3:36PM EDT | 21.00 | 1.25 | 0.35 | 0.50 | 0.00 | - | 30 | 30 | 128.22% |
| GGAL240719P00022500 | 2024-05-28 1:16PM EDT | 22.50 | 0.40 | 0.05 | 2.35 | 0.00 | - | 5 | 326 | 157.81% |
| GGAL240719P00024000 | 2024-05-15 1:38PM EDT | 24.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 2 | 18 | 108.30% |
| GGAL240719P00025000 | 2024-06-11 3:45PM EDT | 25.00 | 0.55 | 0.10 | 2.15 | 0.00 | - | 5 | 284 | 126.95% |
| GGAL240719P00026000 | 2024-06-06 3:41PM EDT | 26.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | 2 | 149 | 117.63% |
| GGAL240719P00027000 | 2024-06-03 1:14PM EDT | 27.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 50 | 218 | 106.54% |
| GGAL240719P00028000 | 2024-06-17 10:53AM EDT | 28.00 | 0.65 | 0.30 | 1.50 | 0.00 | - | 18 | 5,623 | 88.18% |
| GGAL240719P00029000 | 2024-06-06 2:25PM EDT | 29.00 | 1.60 | 0.00 | 3.00 | 0.00 | - | 10 | 69 | 99.66% |
| GGAL240719P00030000 | 2024-06-17 9:30AM EDT | 30.00 | 0.75 | 0.00 | 2.40 | 0.00 | - | 1 | 560 | 79.88% |
| GGAL240719P00031000 | 2024-06-13 10:35AM EDT | 31.00 | 0.80 | 0.00 | 2.60 | 0.00 | - | 1 | 34 | 73.19% |
| GGAL240719P00032000 | 2024-06-14 12:24PM EDT | 32.00 | 1.72 | 0.00 | 4.20 | 0.00 | - | 1 | 224 | 85.30% |
| GGAL240719P00033000 | 2024-06-13 10:18AM EDT | 33.00 | 1.35 | 0.85 | 3.70 | 0.00 | - | 2 | 87 | 78.52% |
| GGAL240719P00034000 | 2024-06-14 10:29AM EDT | 34.00 | 2.17 | 0.85 | 4.10 | 0.00 | - | 1 | 404 | 71.68% |
| GGAL240719P00035000 | 2024-05-30 2:45PM EDT | 35.00 | 2.09 | 1.30 | 4.80 | 0.00 | - | 26 | 316 | 73.05% |
| GGAL240719P00036000 | 2024-06-13 12:33PM EDT | 36.00 | 4.06 | 1.90 | 6.20 | 0.00 | - | 1 | 68 | 83.40% |
| GGAL240719P00037000 | 2024-06-17 9:51AM EDT | 37.00 | 4.10 | 2.60 | 6.80 | 0.00 | - | 30 | 80 | 84.13% |
| GGAL240719P00038000 | 2024-05-30 2:53PM EDT | 38.00 | 3.70 | 4.20 | 7.60 | 0.00 | - | 2 | 72 | 97.46% |
| GGAL240719P00039000 | 2024-06-03 11:32AM EDT | 39.00 | 5.40 | 4.20 | 8.20 | 0.00 | - | 1 | 13 | 87.79% |
© 2024 Yahoo. All rights reserved.