Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00002500 | 2024-01-25 3:20PM EDT | 2.50 | 17.70 | 17.20 | 22.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL240719C00005000 | 2023-10-03 3:53PM EDT | 5.00 | 6.90 | 7.20 | 8.80 | 0.00 | - | 2 | 1 | 0.00% |
| GGAL240719C00010000 | 2024-01-25 11:37AM EDT | 10.00 | 10.50 | 9.80 | 14.50 | 0.00 | - | 10 | 110 | 0.00% |
| GGAL240719C00012500 | 2024-02-09 10:35AM EDT | 12.50 | 6.20 | 8.60 | 12.50 | 0.00 | - | 20 | 72 | 0.00% |
| GGAL240719C00014000 | 2024-02-16 3:36PM EDT | 14.00 | 7.30 | 9.60 | 12.10 | 0.00 | - | 1 | 77 | 0.00% |
| GGAL240719C00015000 | 2024-05-20 11:49AM EDT | 15.00 | 22.50 | 18.30 | 21.90 | 0.00 | - | 75 | 100 | 174.61% |
| GGAL240719C00016000 | 2024-05-23 9:40AM EDT | 16.00 | 16.73 | 17.30 | 20.90 | 0.00 | - | 50 | 0 | 162.70% |
| GGAL240719C00017500 | 2024-06-06 1:18PM EDT | 17.50 | 14.78 | 15.40 | 19.40 | 0.00 | - | 8 | 55 | 119.14% |
| GGAL240719C00019000 | 2024-05-08 9:32AM EDT | 19.00 | 17.35 | 10.80 | 13.20 | 0.00 | - | 1 | 271 | 0.00% |
| GGAL240719C00020000 | 2024-06-10 12:39PM EDT | 20.00 | 14.70 | 13.30 | 16.90 | 0.00 | - | 24 | 240 | 121.88% |
| GGAL240719C00021000 | 2024-04-10 9:31AM EDT | 21.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| GGAL240719C00022500 | 2024-06-13 12:08PM EDT | 22.50 | 12.90 | 10.60 | 14.70 | 0.00 | - | 18 | 612 | 103.81% |
| GGAL240719C00024000 | 2024-04-12 11:41AM EDT | 24.00 | 7.16 | 10.80 | 14.00 | 0.00 | - | 2 | 3 | 150.78% |
| GGAL240719C00025000 | 2024-06-12 3:31PM EDT | 25.00 | 9.60 | 8.40 | 12.00 | 0.00 | - | 1 | 840 | 86.43% |
| GGAL240719C00026000 | 2024-05-22 3:01PM EDT | 26.00 | 8.21 | 7.40 | 11.10 | 0.00 | - | 1 | 25 | 81.25% |
| GGAL240719C00027000 | 2024-05-29 3:31PM EDT | 27.00 | 7.80 | 6.40 | 10.20 | 0.00 | - | 13 | 101 | 75.73% |
| GGAL240719C00028000 | 2024-06-05 9:40AM EDT | 28.00 | 5.00 | 6.70 | 9.20 | 0.00 | - | 50 | 229 | 92.87% |
| GGAL240719C00029000 | 2024-06-06 10:18AM EDT | 29.00 | 4.00 | 5.80 | 8.30 | 0.00 | - | 1 | 142 | 86.77% |
| GGAL240719C00030000 | 2024-06-14 3:49PM EDT | 30.00 | 5.50 | 5.00 | 6.70 | -0.53 | -8.79% | 8 | 10,955 | 71.09% |
| GGAL240719C00031000 | 2024-06-13 9:30AM EDT | 31.00 | 5.40 | 4.30 | 6.00 | 0.00 | - | 1 | 80 | 70.70% |
| GGAL240719C00032000 | 2024-06-13 3:33PM EDT | 32.00 | 4.00 | 3.60 | 5.90 | 0.00 | - | 2 | 26 | 76.86% |
| GGAL240719C00033000 | 2024-06-13 9:30AM EDT | 33.00 | 4.01 | 2.95 | 4.50 | 0.00 | - | 10 | 139 | 65.48% |
| GGAL240719C00034000 | 2024-06-14 3:25PM EDT | 34.00 | 2.65 | 2.50 | 4.70 | +0.38 | +16.74% | 80 | 377 | 75.24% |
| GGAL240719C00035000 | 2024-06-14 2:34PM EDT | 35.00 | 2.20 | 1.75 | 4.30 | -0.30 | -12.00% | 2 | 7,043 | 72.75% |
| GGAL240719C00036000 | 2024-06-13 2:30PM EDT | 36.00 | 2.40 | 1.40 | 2.00 | 0.00 | - | 14 | 434 | 51.61% |
| GGAL240719C00037000 | 2024-06-13 2:30PM EDT | 37.00 | 2.00 | 1.05 | 2.60 | 0.00 | - | 16 | 5,393 | 63.09% |
| GGAL240719C00038000 | 2024-06-14 11:26AM EDT | 38.00 | 1.35 | 0.05 | 2.00 | -0.02 | -1.46% | 1 | 120 | 50.78% |
| GGAL240719C00039000 | 2024-06-13 1:58PM EDT | 39.00 | 1.00 | 0.40 | 3.20 | 0.00 | - | 22 | 238 | 77.30% |
| GGAL240719C00040000 | 2024-06-14 11:09AM EDT | 40.00 | 0.95 | 0.30 | 1.20 | +0.20 | +26.67% | 28 | 687 | 55.42% |
| GGAL240719C00041000 | 2024-05-23 3:46PM EDT | 41.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | - | 10 | 61.62% |
| GGAL240719C00042000 | 2024-05-31 1:18PM EDT | 42.00 | 1.71 | 0.00 | 1.20 | 0.00 | - | 8 | 8 | 60.89% |
| GGAL240719C00043000 | 2024-05-15 12:37PM EDT | 43.00 | 1.40 | 0.00 | 1.90 | 0.00 | - | - | 8 | 77.25% |
| GGAL240719C00045000 | 2024-06-04 11:42AM EDT | 45.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 201 | 66.02% |
| GGAL240719C00050000 | 2024-06-06 9:41AM EDT | 50.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 67.87% |
| GGAL240719C00055000 | 2024-06-13 10:35AM EDT | 55.00 | 0.37 | 0.00 | 0.60 | 0.00 | - | 1 | 63 | 93.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719P00005000 | 2023-08-14 10:23AM EDT | 5.00 | 0.25 | 0.00 | 3.10 | 0.00 | - | 10 | 20 | 619.92% |
| GGAL240719P00006000 | 2023-12-11 1:02PM EDT | 6.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 395.31% |
| GGAL240719P00007500 | 2024-02-14 10:35AM EDT | 7.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | 485 | 524 | 424.02% |
| GGAL240719P00010000 | 2024-06-13 10:06AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 99 | 260.55% |
| GGAL240719P00011000 | 2023-12-27 3:18PM EDT | 11.00 | 0.64 | 0.20 | 0.35 | 0.00 | - | 1 | 12 | 226.17% |
| GGAL240719P00012500 | 2024-06-04 11:45AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 31 | 217.19% |
| GGAL240719P00014000 | 2024-03-19 9:42AM EDT | 14.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 135 | 195.31% |
| GGAL240719P00015000 | 2024-05-15 11:10AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 17 | 215 | 182.23% |
| GGAL240719P00016000 | 2024-04-23 1:37PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 232 | 50.00% |
| GGAL240719P00017500 | 2024-05-15 11:10AM EDT | 17.50 | 0.15 | 0.05 | 0.65 | 0.00 | - | 23 | 483 | 150.39% |
| GGAL240719P00019000 | 2024-04-24 12:41PM EDT | 19.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 50 | 232 | 187.89% |
| GGAL240719P00020000 | 2024-05-31 1:18PM EDT | 20.00 | 0.52 | 0.05 | 0.25 | 0.00 | - | 8 | 531 | 104.30% |
| GGAL240719P00021000 | 2024-03-28 3:36PM EDT | 21.00 | 1.25 | 0.35 | 0.50 | 0.00 | - | 30 | 30 | 122.07% |
| GGAL240719P00022500 | 2024-05-28 1:16PM EDT | 22.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 5 | 326 | 106.64% |
| GGAL240719P00024000 | 2024-05-15 1:38PM EDT | 24.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 2 | 18 | 102.93% |
| GGAL240719P00025000 | 2024-06-11 3:45PM EDT | 25.00 | 0.55 | 0.10 | 1.25 | 0.00 | - | 5 | 284 | 100.59% |
| GGAL240719P00026000 | 2024-06-06 3:41PM EDT | 26.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 2 | 149 | 105.76% |
| GGAL240719P00027000 | 2024-06-03 1:14PM EDT | 27.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 50 | 218 | 72.85% |
| GGAL240719P00028000 | 2024-06-14 3:24PM EDT | 28.00 | 0.60 | 0.05 | 2.60 | -0.90 | -60.00% | 5,502 | 109 | 98.54% |
| GGAL240719P00029000 | 2024-06-06 2:25PM EDT | 29.00 | 1.60 | 0.00 | 2.75 | 0.00 | - | 10 | 69 | 90.43% |
| GGAL240719P00030000 | 2024-06-14 11:36AM EDT | 30.00 | 0.75 | 0.00 | 1.65 | 0.00 | - | 23 | 538 | 63.48% |
| GGAL240719P00031000 | 2024-06-13 10:35AM EDT | 31.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | 1 | 34 | 57.23% |
| GGAL240719P00032000 | 2024-06-14 12:24PM EDT | 32.00 | 1.72 | 0.00 | 1.90 | +0.50 | +40.98% | 1 | 223 | 75.29% |
| GGAL240719P00033000 | 2024-06-13 10:18AM EDT | 33.00 | 1.35 | 0.80 | 2.35 | 0.00 | - | 2 | 87 | 56.54% |
| GGAL240719P00034000 | 2024-06-13 10:43AM EDT | 34.00 | 2.17 | 1.05 | 2.70 | +0.32 | +17.30% | 1 | 403 | 52.98% |
| GGAL240719P00035000 | 2024-05-30 2:45PM EDT | 35.00 | 2.09 | 1.25 | 3.30 | 0.00 | - | 26 | 316 | 50.34% |
| GGAL240719P00036000 | 2024-06-13 12:33PM EDT | 36.00 | 4.06 | 3.00 | 3.90 | 0.00 | - | 1 | 68 | 64.23% |
| GGAL240719P00037000 | 2024-05-17 12:52PM EDT | 37.00 | 3.00 | 3.00 | 4.50 | 0.00 | - | 50 | 50 | 56.25% |
| GGAL240719P00038000 | 2024-05-30 2:53PM EDT | 38.00 | 3.70 | 4.00 | 6.60 | 0.00 | - | 2 | 72 | 77.20% |
| GGAL240719P00039000 | 2024-06-03 11:32AM EDT | 39.00 | 5.40 | 3.70 | 7.50 | 0.00 | - | 1 | 13 | 66.94% |
© 2024 Yahoo. All rights reserved.