Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | - | 0 | 20.00 | 0.25 | 0.00 | - | - | 50 |
| - | - | - | - | - | 22.00 | 0.30 | 0.00 | - | - | 10 |
| 10.70 | 0.00 | - | 4 | 3 | 25.00 | 0.05 | 0.00 | - | 60 | 4,710 |
| - | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 5 | 36 |
| 6.50 | -3.03 | -31.79% | 2 | 2 | 27.00 | 0.05 | 0.00 | - | 1 | 201 |
| 3.15 | 0.00 | - | 2 | 0 | 28.00 | 0.05 | 0.00 | - | 2 | 200 |
| 3.20 | 0.00 | - | 20 | 25 | 29.00 | 0.32 | 0.00 | - | 20 | 38 |
| 6.00 | 0.00 | - | 5 | 126 | 30.00 | 0.17 | 0.00 | - | 3,000 | 632 |
| 1.95 | 0.00 | - | 4 | 27 | 31.00 | 1.10 | 0.00 | - | 15 | 272 |
| 3.50 | +1.25 | +55.56% | 1 | 194 | 32.00 | 0.31 | 0.00 | - | 2 | 259 |
| 1.97 | +0.42 | +27.10% | 1 | 366 | 33.00 | 0.35 | -0.46 | -56.79% | 203 | 787 |
| 1.20 | +0.20 | +20.00% | 1 | 687 | 34.00 | 1.25 | 0.00 | - | 5 | 269 |
| 0.75 | +0.15 | +25.00% | 50 | 415 | 35.00 | 1.52 | 0.00 | - | 6 | 623 |
| 0.50 | +0.14 | +38.89% | 26 | 267 | 36.00 | 2.00 | -1.07 | -34.85% | 5 | 353 |
| 0.15 | -0.06 | -28.57% | 3 | 1,051 | 37.00 | 4.90 | 0.00 | - | 1 | 101 |
| 0.25 | 0.00 | - | 10 | 524 | 38.00 | 2.47 | 0.00 | - | 10 | 182 |
| 0.10 | -1.00 | -90.91% | 10 | 239 | 39.00 | 4.70 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | 10 | 4,771 | 40.00 | 4.80 | 0.00 | - | - | 14 |
| 0.75 | 0.00 | - | 20 | 20 | 41.00 | 7.60 | 0.00 | - | - | 12 |
| 0.64 | 0.00 | - | 15 | 45 | 42.00 | 8.60 | 0.00 | - | - | 10 |
| 1.05 | 0.00 | - | - | 41 | 43.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 6 | 47 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.