Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00020000 | 2024-05-22 2:43PM EDT | 20.00 | 13.00 | 13.60 | 16.90 | 0.00 | - | - | 0 | 300.39% |
| GGAL240621C00025000 | 2024-06-14 12:57PM EDT | 25.00 | 10.70 | 8.30 | 11.90 | -0.30 | -2.73% | 4 | 4 | 179.30% |
| GGAL240621C00027000 | 2024-05-30 11:11AM EDT | 27.00 | 9.53 | 5.90 | 9.90 | 0.00 | - | 2 | 2 | 113.67% |
| GGAL240621C00028000 | 2024-04-19 3:53PM EDT | 28.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GGAL240621C00029000 | 2024-06-05 10:02AM EDT | 29.00 | 3.20 | 3.80 | 8.10 | 0.00 | - | 20 | 25 | 95.31% |
| GGAL240621C00030000 | 2024-06-13 9:57AM EDT | 30.00 | 6.00 | 3.00 | 6.80 | 0.00 | - | 5 | 126 | 74.02% |
| GGAL240621C00031000 | 2024-06-10 10:21AM EDT | 31.00 | 1.95 | 1.95 | 5.90 | 0.00 | - | 4 | 27 | 64.45% |
| GGAL240621C00032000 | 2024-06-13 10:29AM EDT | 32.00 | 4.00 | 0.80 | 5.10 | 0.00 | - | 1 | 194 | 53.52% |
| GGAL240621C00033000 | 2024-06-12 12:21PM EDT | 33.00 | 1.55 | 0.10 | 4.20 | 0.00 | - | 300 | 366 | 54.10% |
| GGAL240621C00034000 | 2024-06-13 11:03AM EDT | 34.00 | 2.15 | 0.00 | 2.40 | 0.00 | - | 11 | 691 | 104.30% |
| GGAL240621C00035000 | 2024-06-13 1:02PM EDT | 35.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 21 | 405 | 75.39% |
| GGAL240621C00036000 | 2024-06-14 1:45PM EDT | 36.00 | 0.60 | 0.25 | 1.15 | 0.00 | - | 1 | 269 | 61.91% |
| GGAL240621C00037000 | 2024-06-14 12:27PM EDT | 37.00 | 0.40 | 0.10 | 0.80 | -0.15 | -27.27% | 19 | 1,079 | 63.48% |
| GGAL240621C00038000 | 2024-06-14 2:29PM EDT | 38.00 | 0.25 | 0.00 | 1.30 | -0.10 | -28.57% | 10 | 524 | 90.82% |
| GGAL240621C00039000 | 2024-05-31 2:45PM EDT | 39.00 | 1.10 | 0.00 | 1.30 | 0.00 | - | 2 | 239 | 104.40% |
| GGAL240621C00040000 | 2024-06-12 11:11AM EDT | 40.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 10 | 4,771 | 73.83% |
| GGAL240621C00041000 | 2024-05-30 1:57PM EDT | 41.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 106.84% |
| GGAL240621C00042000 | 2024-05-21 3:22PM EDT | 42.00 | 0.64 | 0.00 | 2.75 | 0.00 | - | 15 | 45 | 188.96% |
| GGAL240621C00043000 | 2024-05-08 11:05AM EDT | 43.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | - | 41 | 163.87% |
| GGAL240621C00045000 | 2024-06-05 12:49PM EDT | 45.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | 6 | 47 | 144.92% |
| GGAL240621C00050000 | 2024-05-10 10:34AM EDT | 50.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | - | 10 | 231.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00020000 | 2024-04-24 2:08PM EDT | 20.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 50 | 386.33% |
| GGAL240621P00022000 | 2024-04-23 12:18PM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| GGAL240621P00025000 | 2024-06-07 1:38PM EDT | 25.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 60 | 4,710 | 191.99% |
| GGAL240621P00026000 | 2024-05-23 10:05AM EDT | 26.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 171.09% |
| GGAL240621P00027000 | 2024-06-13 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 201 | 154.10% |
| GGAL240621P00028000 | 2024-06-11 3:20PM EDT | 28.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 200 | 200 | 140.23% |
| GGAL240621P00029000 | 2024-05-31 11:04AM EDT | 29.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 20 | 38 | 85.16% |
| GGAL240621P00030000 | 2024-06-13 2:14PM EDT | 30.00 | 0.17 | 0.00 | 0.70 | 0.00 | - | 3,000 | 632 | 102.34% |
| GGAL240621P00031000 | 2024-06-07 12:12PM EDT | 31.00 | 1.10 | 0.00 | 1.75 | 0.00 | - | 15 | 272 | 126.17% |
| GGAL240621P00032000 | 2024-06-14 2:36PM EDT | 32.00 | 0.31 | 0.00 | 1.85 | -0.89 | -74.17% | 2 | 260 | 109.77% |
| GGAL240621P00033000 | 2024-06-14 2:36PM EDT | 33.00 | 0.59 | 0.25 | 0.75 | -0.78 | -56.93% | 2 | 787 | 63.38% |
| GGAL240621P00034000 | 2024-06-13 10:03AM EDT | 34.00 | 0.65 | 0.50 | 2.25 | 0.00 | - | 51 | 264 | 91.70% |
| GGAL240621P00035000 | 2024-06-05 1:01PM EDT | 35.00 | 2.80 | 0.00 | 2.00 | 0.00 | - | 82 | 623 | 98.24% |
| GGAL240621P00036000 | 2024-06-14 10:38AM EDT | 36.00 | 2.27 | 1.45 | 3.00 | -2.03 | -47.21% | 5 | 353 | 79.10% |
| GGAL240621P00037000 | 2024-06-11 9:30AM EDT | 37.00 | 4.90 | 1.90 | 5.00 | 0.00 | - | 1 | 101 | 109.47% |
| GGAL240621P00038000 | 2024-05-30 2:56PM EDT | 38.00 | 2.47 | 1.90 | 5.70 | 0.00 | - | 10 | 182 | 86.91% |
| GGAL240621P00039000 | 2024-05-08 3:22PM EDT | 39.00 | 4.70 | 5.70 | 9.60 | 0.00 | - | - | 3 | 260.74% |
| GGAL240621P00040000 | 2024-05-15 10:18AM EDT | 40.00 | 4.80 | 3.40 | 7.40 | 0.00 | - | - | 14 | 78.32% |
| GGAL240621P00041000 | 2024-05-22 2:43PM EDT | 41.00 | 7.60 | 4.70 | 8.70 | 0.00 | - | - | 12 | 116.60% |
| GGAL240621P00042000 | 2024-05-22 2:43PM EDT | 42.00 | 8.60 | 5.70 | 9.70 | 0.00 | - | - | 10 | 127.25% |
© 2024 Yahoo. All rights reserved.