Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFS240719C00085000 | 2024-03-06 3:56PM EDT | 2024-07-19 | 0.29 | 0.05 | 0.75 | 0.00 | - | 20 | 112 | 72.17% |
GFS240816C00085000 | 2024-03-13 3:56PM EDT | 2024-08-16 | 0.51 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 62.74% |
GFS250117C00085000 | 2024-03-19 10:28AM EDT | 2025-01-17 | 1.00 | 0.60 | 0.70 | 0.00 | - | 1 | 28 | 46.14% |