GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240419C00080000 | 2024-02-22 3:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 101 | 151 | 608.98% |
| GFS240719C00080000 | 2024-04-18 11:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GFS240816C00080000 | 2024-04-12 9:56AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| GFS241018C00080000 | 2024-03-13 10:25AM EDT | 2024-10-18 | 1.10 | 0.45 | 0.60 | 0.00 | - | 1 | 81 | 49.71% |
| GFS250117C00080000 | 2024-04-18 2:45PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240816P00080000 | 2023-07-19 2:58PM EDT | 2024-08-16 | 17.70 | 26.30 | 27.00 | 0.00 | - | 4 | 5 | 0.00% |
| GFS250117P00080000 | 2023-01-23 2:05PM EDT | 2025-01-17 | 25.98 | 21.60 | 25.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.