GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00055000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 0.38 | 0.30 | 0.40 | -0.07 | -15.56% | 5 | 591 | 51.76% |
| GFS240621C00055000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | -0.20 | -18.18% | 238 | 256 | 45.90% |
| GFS240719C00055000 | 2024-04-19 3:15PM EDT | 2024-07-19 | 1.30 | 1.15 | 1.35 | -0.05 | -3.70% | 83 | 622 | 43.90% |
| GFS240816C00055000 | 2024-04-19 3:42PM EDT | 2024-08-16 | 1.80 | 1.70 | 1.90 | -0.50 | -21.74% | 145 | 194 | 44.70% |
| GFS241018C00055000 | 2024-04-19 1:47PM EDT | 2024-10-18 | 2.85 | 2.65 | 2.80 | -0.10 | -3.39% | 41 | 110 | 43.87% |
| GFS250117C00055000 | 2024-04-18 2:48PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.10 | -0.30 | -6.98% | 1 | 302 | 44.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00055000 | 2024-04-17 11:33AM EDT | 2024-05-17 | 8.05 | 8.80 | 9.00 | 0.00 | - | 5 | 102 | 46.09% |
| GFS240621P00055000 | 2024-04-17 3:35PM EDT | 2024-06-21 | 8.76 | 7.20 | 9.40 | +0.36 | +4.29% | 5 | 15 | 40.33% |
| GFS240719P00055000 | 2024-04-18 10:44AM EDT | 2024-07-19 | 9.00 | 9.40 | 9.70 | 0.00 | - | 11 | 124 | 38.36% |
| GFS240816P00055000 | 2024-04-15 10:53AM EDT | 2024-08-16 | 8.48 | 9.70 | 10.10 | 0.00 | - | 2 | 162 | 38.53% |
| GFS241018P00055000 | 2024-03-14 10:59AM EDT | 2024-10-18 | 7.00 | 8.50 | 8.70 | 0.00 | - | 6 | 76 | 0.00% |
| GFS250117P00055000 | 2024-04-12 12:58PM EDT | 2025-01-17 | 9.70 | 11.10 | 11.50 | 0.00 | - | 1 | 375 | 35.57% |
© 2024 Yahoo. All rights reserved.