GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240816C00025000 | 2024-03-12 2:28PM EDT | 2024-08-16 | 29.30 | 24.70 | 28.60 | 0.00 | - | 1 | 1 | 165.19% |
| GFS250117C00025000 | 2024-02-08 11:34AM EDT | 2025-01-17 | 31.00 | 26.40 | 31.00 | 0.00 | - | 1 | 12 | 131.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719P00025000 | 2024-04-16 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GFS241018P00025000 | 2024-04-15 2:26PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GFS250117P00025000 | 2024-04-22 12:40PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.