GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 12 | 567 |
| 3.20 | 0.00 | - | 1 | 140 | 45.00 | 1.30 | 0.00 | - | 2 | 370 |
| 1.15 | 0.00 | - | 74 | 3,434 | 50.00 | 4.00 | 0.00 | - | 37 | 3,961 |
| 0.30 | 0.00 | - | 21 | 664 | 55.00 | 8.40 | 0.00 | - | 5 | 84 |
| 0.10 | 0.00 | - | 55 | 130 | 60.00 | 13.85 | 0.00 | - | 10 | 4 |
| 0.07 | 0.00 | - | 1 | 61 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 29 | 70.00 | 17.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.