GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00030000 | 2024-04-09 11:35AM EDT | 30.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS240517C00045000 | 2024-04-24 12:42PM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS240517C00050000 | 2024-04-24 3:59PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| GFS240517C00055000 | 2024-04-24 3:49PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GFS240517C00060000 | 2024-04-24 3:59PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| GFS240517C00065000 | 2024-04-18 12:22PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GFS240517C00070000 | 2024-04-18 1:35PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00040000 | 2024-04-23 1:52PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GFS240517P00045000 | 2024-04-24 10:04AM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GFS240517P00050000 | 2024-04-24 3:36PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GFS240517P00055000 | 2024-04-24 3:29PM EDT | 55.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GFS240517P00060000 | 2024-04-22 10:20AM EDT | 60.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GFS240517P00070000 | 2024-03-18 12:55PM EDT | 70.00 | 17.60 | 21.90 | 24.10 | 0.00 | - | 3 | 3 | 96.58% |
© 2024 Yahoo. All rights reserved.