GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS241018C00030000 | 2024-09-18 3:48PM EDT | 30.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GFS241018C00035000 | 2024-10-04 3:30PM EDT | 35.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| GFS241018C00040000 | 2024-10-07 1:00PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 633 | 1.56% |
| GFS241018C00045000 | 2024-10-07 12:42PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,212 | 12.50% |
| GFS241018C00050000 | 2024-10-04 12:14PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 903 | 25.00% |
| GFS241018C00055000 | 2024-09-26 3:14PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,547 | 50.00% |
| GFS241018C00060000 | 2024-09-26 11:36AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 547 | 50.00% |
| GFS241018C00065000 | 2024-09-12 1:00PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 711 | 50.00% |
| GFS241018C00070000 | 2024-09-30 11:54AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 50.00% |
| GFS241018C00075000 | 2024-08-26 3:03PM EDT | 75.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 178.52% |
| GFS241018C00080000 | 2024-07-24 2:34PM EDT | 80.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 91 | 229.30% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS241018P00025000 | 2024-08-21 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| GFS241018P00030000 | 2024-09-27 3:02PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 131 | 234 | 50.00% |
| GFS241018P00035000 | 2024-10-07 11:47AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 385 | 25.00% |
| GFS241018P00040000 | 2024-10-07 3:08PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 487 | 0.00% |
| GFS241018P00045000 | 2024-10-03 10:58AM EDT | 45.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 0.00% |
| GFS241018P00050000 | 2024-09-19 10:33AM EDT | 50.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GFS241018P00055000 | 2024-09-04 9:30AM EDT | 55.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GFS241018P00060000 | 2024-09-04 11:25AM EDT | 60.00 | 17.76 | 19.40 | 21.90 | 0.00 | - | 5 | 0 | 157.42% |
| GFS241018P00065000 | 2024-06-07 9:41AM EDT | 65.00 | 16.40 | 11.90 | 12.90 | 0.00 | - | 107 | 107 | 0.00% |
| GFS241018P00070000 | 2024-08-21 9:30AM EDT | 70.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.