GFL Environmental Inc. (GFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240517C00035000 | 2024-04-24 10:25AM EDT | 35.00 | 0.45 | 0.30 | 0.55 | -0.05 | -10.00% | 1,361 | 3,784 | 39.26% |
| GFL240517C00040000 | 2024-04-24 10:21AM EDT | 40.00 | 0.07 | 0.00 | 0.15 | +0.04 | +133.33% | 33 | 1,964 | 51.95% |
| GFL240517C00045000 | 2024-03-25 10:25AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 55.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240517P00017500 | 2024-04-08 9:38AM EDT | 17.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 1 | 187.11% |
| GFL240517P00030000 | 2024-04-16 10:06AM EDT | 30.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 20 | 40.92% |
| GFL240517P00035000 | 2024-04-11 10:39AM EDT | 35.00 | 2.24 | 2.10 | 2.60 | +0.74 | +49.33% | 5 | 115 | 36.04% |
© 2024 Yahoo. All rights reserved.