Gold Fields Limited (GFI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00005000 | 2024-02-02 10:45AM EDT | 2024-06-21 | 10.04 | 7.50 | 10.70 | 0.00 | - | 2 | 3 | 0.00% |
| GFI250117C00005000 | 2023-12-11 4:35PM EDT | 2025-01-17 | 9.20 | 6.30 | 9.50 | 0.00 | - | 1 | 13 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00005000 | 2023-06-16 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 274.22% |
| GFI250117P00005000 | 2024-01-18 4:02PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 84.77% |
© 2024 Yahoo. All rights reserved.