Gold Fields Limited (GFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00025000 | 2024-04-12 12:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 134.38% |
| GFI240621C00025000 | 2024-04-30 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 91 | 95.90% |
| GFI240719C00025000 | 2024-04-25 1:57PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 22 | 53.91% |
| GFI241018C00025000 | 2024-05-07 10:13AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 35 | 49.90% |
| GFI250117C00025000 | 2024-05-09 3:29PM EDT | 2025-01-17 | 0.60 | 0.65 | 0.80 | 0.00 | - | 50 | 765 | 50.20% |
| GFI260116C00025000 | 2024-05-09 11:14AM EDT | 2026-01-16 | 1.80 | 0.00 | 3.10 | 0.00 | - | 1 | 39 | 60.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI241018P00025000 | 2024-03-25 3:56PM EDT | 2024-10-18 | 10.26 | 7.70 | 10.00 | 0.00 | - | - | 2 | 62.55% |
| GFI250117P00025000 | 2024-04-08 11:12AM EDT | 2025-01-17 | 8.00 | 8.90 | 9.40 | 0.00 | - | - | 35 | 56.64% |
© 2024 Yahoo. All rights reserved.