Gold Fields Limited (GFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00023000 | 2024-04-08 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| GFI240719C00023000 | 2024-05-07 10:06AM EDT | 2024-07-19 | 0.07 | 0.10 | 0.20 | 0.00 | - | 3 | 25 | 53.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240816P00023000 | 2024-04-22 10:51AM EDT | 2024-08-16 | 6.20 | 4.50 | 8.30 | 0.00 | - | - | 1 | 52.15% |
© 2024 Yahoo. All rights reserved.