Gold Fields Limited (GFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00022000 | 2024-04-23 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 13 | 187.50% |
| GFI240621C00022000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 137 | 52.15% |
| GFI240719C00022000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 2 | 50.98% |
| GFI240920C00022000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.55 | 0.00 | - | - | 200 | 47.95% |
| GFI241018C00022000 | 2024-04-30 12:18PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.75 | 0.00 | - | 4 | 112 | 49.27% |
| GFI250321C00022000 | 2024-04-23 1:52PM EDT | 2025-03-21 | 1.40 | 0.00 | 1.65 | 0.00 | - | - | 10 | 51.17% |
| GFI260116C00022000 | 2024-04-04 1:48PM EDT | 2026-01-16 | 2.90 | 2.20 | 2.75 | 0.00 | - | 2 | 7 | 49.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00022000 | 2023-11-17 10:44AM EDT | 2024-06-21 | 8.90 | 5.80 | 6.60 | 0.00 | - | 1 | 1 | 117.38% |
| GFI240920P00022000 | 2024-04-22 10:13AM EDT | 2024-09-20 | 5.40 | 5.10 | 5.40 | 0.00 | - | - | 42 | 40.58% |
| GFI250321P00022000 | 2024-04-22 9:51AM EDT | 2025-03-21 | 6.00 | 5.60 | 6.00 | 0.00 | - | - | 1 | 38.82% |
© 2024 Yahoo. All rights reserved.