Gold Fields Limited (GFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00021000 | 2024-04-29 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 262 | 93.75% |
| GFI240621C00021000 | 2024-05-10 11:58AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 75 | 53.71% |
| GFI240719C00021000 | 2024-04-23 10:11AM EDT | 2024-07-19 | 0.37 | 0.20 | 0.30 | 0.00 | - | 5 | 98 | 47.17% |
| GFI241018C00021000 | 2024-05-07 1:06PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.90 | 0.00 | - | 300 | 459 | 48.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240719P00021000 | 2024-04-11 1:21PM EDT | 2024-07-19 | 3.60 | 4.10 | 6.00 | 0.00 | - | 1 | 18 | 76.56% |
| GFI240816P00021000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 4.30 | 2.60 | 4.40 | 0.00 | - | 132 | 321 | 41.60% |
| GFI241018P00021000 | 2024-04-23 9:48AM EDT | 2024-10-18 | 4.80 | 4.40 | 4.80 | 0.00 | - | 1 | 4 | 44.09% |
© 2024 Yahoo. All rights reserved.