Gold Fields Limited (GFI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00019000 | 2024-04-26 9:39AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 11 | 4,318 | 48.54% |
| GFI240621C00019000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 0.50 | 0.70 | 0.80 | 0.00 | - | 6 | 10 | 47.85% |
| GFI240719C00019000 | 2024-04-25 12:18PM EDT | 2024-07-19 | 0.85 | 0.95 | 1.05 | 0.00 | - | 1 | 5,161 | 46.83% |
| GFI240920C00019000 | 2024-04-25 10:19AM EDT | 2024-09-20 | 1.25 | 1.50 | 1.65 | 0.00 | - | 10 | 11 | 49.02% |
| GFI241018C00019000 | 2024-04-15 9:31AM EDT | 2024-10-18 | 2.35 | 1.70 | 2.00 | 0.00 | - | 10 | 122 | 52.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00019000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 2.90 | 1.55 | 1.70 | 0.00 | - | 1 | 32 | 46.88% |
| GFI240719P00019000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 2.18 | 2.10 | 2.20 | 0.00 | - | 1 | 98 | 39.99% |
© 2024 Yahoo. All rights reserved.