Gold Fields Limited (GFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00018000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 15 | 985 | 48.83% |
| GFI240621C00018000 | 2024-04-24 3:10PM EDT | 2024-06-21 | 0.84 | 0.80 | 0.85 | +0.12 | +16.67% | 5 | 702 | 46.58% |
| GFI240719C00018000 | 2024-04-24 10:13AM EDT | 2024-07-19 | 1.05 | 1.05 | 1.15 | +0.05 | +5.00% | 10 | 711 | 47.61% |
| GFI241018C00018000 | 2024-04-22 3:01PM EDT | 2024-10-18 | 1.70 | 1.70 | 1.90 | 0.00 | - | 9 | 274 | 49.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00018000 | 2024-04-23 10:00AM EDT | 2024-05-17 | 1.64 | 1.35 | 1.45 | 0.00 | - | 1 | 245 | 46.39% |
| GFI240621P00018000 | 2024-04-23 12:10PM EDT | 2024-06-21 | 1.84 | 1.70 | 1.75 | 0.00 | - | 4 | 20 | 41.31% |
| GFI240719P00018000 | 2024-04-15 9:41AM EDT | 2024-07-19 | 1.70 | 1.85 | 1.95 | 0.00 | - | 3 | 172 | 40.23% |
| GFI241018P00018000 | 2024-04-12 3:58PM EDT | 2024-10-18 | 2.18 | 2.45 | 2.70 | 0.00 | - | 3 | 116 | 44.14% |
© 2024 Yahoo. All rights reserved.