Gold Fields Limited (GFI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:17.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 3 | 1,791 | 2024-05-17 | 1.09 | 0.00 | - | 3 | 373 |
| 0.80 | 0.00 | - | 3 | 2,059 | 2024-06-21 | 1.39 | 0.00 | - | 3 | 1,135 |
| 1.12 | 0.00 | - | 31 | 1,348 | 2024-07-19 | 1.60 | 0.00 | - | 1 | 426 |
| 1.30 | 0.00 | - | 241 | 247 | 2024-08-16 | 1.30 | 0.00 | - | 686 | 994 |
| 1.70 | 0.00 | - | 2 | 6 | 2024-09-20 | 2.05 | 0.00 | - | 10 | 12 |
| 1.85 | 0.00 | - | 10 | 130 | 2024-10-18 | 2.10 | 0.00 | - | 1 | 16 |
| 2.75 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 21 | 2026-01-16 | 2.96 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.