Gold Fields Limited (GFI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00017000 | 2024-05-10 11:51AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.20 | +100.00% | 80 | 1,556 | 47.85% |
| GFI240621C00017000 | 2024-05-10 1:44PM EDT | 2024-06-21 | 1.03 | 0.95 | 1.05 | +0.28 | +37.33% | 23 | 2,486 | 46.48% |
| GFI240719C00017000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 1.29 | 1.25 | 1.35 | +0.24 | +22.86% | 23 | 1,354 | 46.29% |
| GFI240816C00017000 | 2024-05-10 11:28AM EDT | 2024-08-16 | 1.57 | 1.50 | 1.65 | +0.21 | +15.44% | 59 | 265 | 47.75% |
| GFI240920C00017000 | 2024-04-30 12:17PM EDT | 2024-09-20 | 1.70 | 1.75 | 2.00 | 0.00 | - | 2 | 6 | 49.66% |
| GFI241018C00017000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 1.95 | 2.00 | 2.10 | +0.43 | +28.29% | 2 | 133 | 47.41% |
| GFI250321C00017000 | 2024-05-09 1:57PM EDT | 2025-03-21 | 3.20 | 2.90 | 3.10 | +0.55 | +20.75% | 5 | 54 | 50.12% |
| GFI260116C00017000 | 2024-04-22 9:31AM EDT | 2026-01-16 | 4.10 | 3.10 | 4.40 | 0.00 | - | 3 | 21 | 51.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00017000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.45 | -0.75 | -64.10% | 3 | 371 | 41.80% |
| GFI240621P00017000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 0.65 | 0.90 | 0.95 | -0.60 | -48.00% | 6 | 1,137 | 39.65% |
| GFI240719P00017000 | 2024-05-08 11:25AM EDT | 2024-07-19 | 1.15 | 1.15 | 1.20 | -0.55 | -32.35% | 2 | 424 | 39.26% |
| GFI240816P00017000 | 2024-05-06 10:55AM EDT | 2024-08-16 | 1.63 | 1.35 | 1.45 | 0.00 | - | 1 | 994 | 40.33% |
| GFI240920P00017000 | 2024-05-08 11:05AM EDT | 2024-09-20 | 2.15 | 1.60 | 1.75 | 0.00 | - | 1 | 15 | 42.04% |
| GFI241018P00017000 | 2024-05-08 11:26AM EDT | 2024-10-18 | 2.25 | 1.75 | 1.90 | 0.00 | - | 1 | 19 | 41.60% |
| GFI250321P00017000 | 2024-05-03 11:45AM EDT | 2025-03-21 | 2.75 | 1.90 | 2.90 | 0.00 | - | 1 | 11 | 45.92% |
| GFI260116P00017000 | 2024-05-09 11:39AM EDT | 2026-01-16 | 3.40 | 2.60 | 4.10 | 0.00 | - | 1 | 3 | 46.97% |
© 2024 Yahoo. All rights reserved.