Gold Fields Limited (GFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00016000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GFI240621C00016000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GFI240719C00016000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| GFI240816C00016000 | 2024-04-24 9:57AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GFI241018C00016000 | 2024-04-19 3:15PM EDT | 2024-10-18 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00016000 | 2024-05-06 2:45PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GFI240621P00016000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GFI240719P00016000 | 2024-05-03 10:48AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GFI240816P00016000 | 2024-05-02 11:15AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GFI240920P00016000 | 2024-04-26 9:43AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GFI241018P00016000 | 2024-05-06 3:13PM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.