Gold Fields Limited (GFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.68 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 132 | 0 | 2024-08-16 | 0.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 1.05 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.95 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 36 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.