Gold Fields Limited (GFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00012000 | 2024-05-07 11:38AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| GFI240621C00012000 | 2024-05-07 11:38AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 816 | 0.00% |
| GFI240719C00012000 | 2024-04-22 3:20PM EDT | 2024-07-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| GFI241018C00012000 | 2024-05-07 1:54PM EDT | 2024-10-18 | 4.56 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| GFI250117C00012000 | 2024-05-07 12:10PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3,005 | 5,659 | 0.00% |
| GFI260116C00012000 | 2024-03-28 9:48AM EDT | 2026-01-16 | 5.62 | 6.50 | 9.50 | 0.00 | - | 1 | 121 | 85.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00012000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GFI240621P00012000 | 2024-03-06 10:50AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 1,042 | 57.03% |
| GFI240719P00012000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 837 | 12.50% |
| GFI241018P00012000 | 2024-03-27 12:29PM EDT | 2024-10-18 | 0.59 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 43.26% |
| GFI250117P00012000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 150 | 1,048 | 6.25% |
| GFI260116P00012000 | 2024-04-16 12:39PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
© 2024 Yahoo. All rights reserved.