Gold Fields Limited (GFI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00010000 | 2024-04-12 3:16PM EDT | 2024-06-21 | 8.13 | 7.40 | 7.70 | 0.00 | - | 2 | 554 | 87.89% |
| GFI240719C00010000 | 2024-04-10 10:44AM EDT | 2024-07-19 | 7.79 | 7.50 | 8.40 | 0.00 | - | 1 | 135 | 108.89% |
| GFI250117C00010000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 7.50 | 7.70 | 8.60 | 0.00 | - | 3 | 3,950 | 69.04% |
| GFI260116C00010000 | 2024-04-08 10:03AM EDT | 2026-01-16 | 8.66 | 7.90 | 9.40 | 0.00 | - | 1 | 154 | 55.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00010000 | 2024-03-01 1:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 131 | 108.01% |
| GFI240719P00010000 | 2024-03-28 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 99.22% |
| GFI241018P00010000 | 2024-03-11 1:06PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 11 | 11 | 54.10% |
| GFI250117P00010000 | 2024-04-12 11:23AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 213 | 49.90% |
| GFI260116P00010000 | 2024-04-26 10:51AM EDT | 2026-01-16 | 0.68 | 0.55 | 0.75 | -1.32 | -66.00% | 1 | 10 | 45.95% |
© 2024 Yahoo. All rights reserved.