Gold Fields Limited (GFI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 25 | 167 | 2024-05-17 | 2.81 | 0.00 | - | 10 | 35 |
| 0.25 | +0.02 | +8.70% | 13 | 409 | 2024-06-21 | 2.85 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 10 | 813 | 2024-07-19 | 3.12 | 0.00 | - | 2 | 24 |
| 0.64 | 0.00 | - | 1 | 216 | 2024-08-16 | 3.40 | 0.00 | - | 87 | 287 |
| 1.00 | 0.00 | - | 1 | 800 | 2024-09-20 | 3.70 | 0.00 | - | - | 14 |
| 1.00 | 0.00 | - | 4 | 6 | 2024-10-18 | 3.90 | 0.00 | - | 154 | 289 |
| 1.40 | 0.00 | - | 2 | 6,052 | 2025-01-17 | 3.60 | 0.00 | - | 2 | 968 |
| 2.50 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 2.90 | +0.20 | +7.41% | 5 | 70 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.