Gold Fields Limited (GFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.28 | +41.79% | 57 | 3,059 | 2024-06-21 | 0.30 | -0.18 | -37.50% | 21 | 2,635 |
| 0.95 | 0.00 | - | 7 | 771 | 2024-07-19 | 0.57 | -0.18 | -24.00% | 4 | 2,346 |
| 1.70 | 0.00 | - | 1 | 521 | 2024-08-16 | 0.82 | -0.01 | -1.20% | 1 | 1,229 |
| 1.75 | 0.00 | - | 38 | 40 | 2024-09-20 | 1.00 | 0.00 | - | 30 | 180 |
| 1.80 | 0.00 | - | 10 | 228 | 2024-10-18 | 1.40 | -0.10 | -6.67% | 1 | 2,926 |
| 2.70 | +0.30 | +12.50% | 3 | 9,927 | 2025-01-17 | 1.85 | 0.00 | - | 5 | 2,760 |
| 3.70 | 0.00 | - | 50 | 105 | 2025-03-21 | 1.80 | 0.00 | - | 70 | 87 |
| 3.90 | +0.30 | +8.33% | 9 | 259 | 2026-01-16 | 2.25 | 0.00 | - | 10 | 46 |
© 2024 Yahoo. All rights reserved.