Gold Fields Limited (GFI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00018000 | 2024-05-16 1:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 1,192 | 50.00% |
| GFI240621C00018000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 316 | 1,989 | 45.02% |
| GFI240719C00018000 | 2024-05-17 3:06PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.60 | 0.00 | - | 4 | 711 | 44.29% |
| GFI240920C00018000 | 2024-05-15 3:43PM EDT | 2024-09-20 | 0.96 | 1.00 | 1.25 | -0.39 | -28.89% | 10 | 13 | 49.17% |
| GFI241018C00018000 | 2024-05-16 1:29PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.60 | 0.00 | - | 186 | 440 | 52.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00018000 | 2024-05-17 2:23PM EDT | 2024-05-17 | 1.90 | 1.55 | 1.80 | -0.20 | -9.52% | 129 | 224 | 178.13% |
| GFI240621P00018000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 1.95 | 1.20 | 2.00 | +0.50 | +34.48% | 11 | 204 | 43.26% |
| GFI240719P00018000 | 2024-05-17 10:20AM EDT | 2024-07-19 | 2.20 | 2.05 | 2.80 | +0.20 | +10.00% | 20 | 277 | 50.05% |
| GFI240816P00018000 | 2024-05-14 3:33PM EDT | 2024-08-16 | 2.50 | 2.25 | 2.40 | +0.50 | +25.00% | 1 | 382 | 40.92% |
| GFI240920P00018000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 2.80 | 2.50 | 2.75 | +0.15 | +5.66% | 1 | 1 | 44.39% |
| GFI241018P00018000 | 2024-05-06 3:31PM EDT | 2024-10-18 | 2.65 | 2.60 | 3.00 | 0.00 | - | 3 | 115 | 46.19% |
© 2024 Yahoo. All rights reserved.